Delayed
Japan Exchange
22:23:33 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
2,251
JPY
|
-2.13%
|
|
-1.75%
|
-10.55%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
2290.5 ¥
|
2294.5 ¥
|
2269.5 ¥
|
2300 ¥
|
2,251
¥
|
Volume |
1 838 400 |
2 300 000 |
1 863 000 |
3 191 300 |
1 882 200 |
Change |
-0.09%
|
+0.17%
|
-1.09%
|
+1.34%
|
-2.13%
|
Opening |
2,296.00 |
2,289.00 |
2,291.50 |
2,264.50 |
2,300
|
High |
2,318.00 |
2,308.00 |
2,300.00 |
2,301.00 |
2,302
|
Low |
2,289.00 |
2,282.50 |
2,269.00 |
2,241.00 |
2,232
|
Estimated daily volume
5 487 464
Avg. Volume 20 sessions
2 060 767
Avg. Volume 20 sessions JPY
4 638 786 517.00
Avg. Volume 20 sessions USD
29 581 541.62
Record volume 1
22 240 600
Record volume 2
15 954 600
Record volume 3
15 293 600
Capital turnover ratio
0.00
Capitalization (JPY)
1 076 231 726 517
Capitalization (USD)
6 863 129 720
Net sales (JPY)
447 187 000 000
Net sales (USD)
2 851 711 499
Number of employees
3 761
Sales / Employee (JPY)
118 901 090
Sales / Employee (USD)
758 232
Free-Float capitalization (JPY)
866 374 567 187
Free-Float capitalization (USD)
5 524 870 615
Average Daily Capital Traded
0.43%
Moving average 5 days
2 289.40
Moving average 20 days
2 378.13
Moving average 50 days
2 431.48
Moving average 100 days
2 506.37
Price spread / (MMA5) +1.71% Price spread / (MMA20) +5.65% Price spread / (MMA50) +8.02% Price spread / (MMA100) +11.34% fefc10fa07355d0aee87b54.1hMNvhQ6poqNxPYw3cbs4VmqcKyv1ZpDN1dMS8orzuM.kl9Ki1BAkOfArqkHla-osGvuHpTij_EIBxYDKp8fhNC0QG7rdWiWvuePsw Date | Price | Volume | Daily volume |
---|
22:23:33 |
2,251
|
300 |
1,882,200 |
22:23:31 |
2,251
|
400 |
1,881,900 |
22:23:28 |
2,252
|
100 |
1,881,500 |
22:23:25 |
2,252
|
300 |
1,881,400 |
22:23:10 |
2,251
|
800 |
1,881,100 |
22:23:03 |
2,250
|
100 |
1,880,300 |
22:23:02 |
2,251
|
100 |
1,880,200 |
22:23:02 |
2,250
|
400 |
1,880,100 |
22:23:00 |
2,250
|
700 |
1,879,700 |
22:23:00 |
2,250
|
100 |
1,879,000 |
More charts
|