|
Delayed
Japan Exchange
19:04:42 2026-11-08 EST
|
5-day change | 1st Jan Change | ||
| 2,395.00 JPY | +1.81% |
|
+3.40% | +9.99% |
Stock exchange
Japan Exchange
4528 2,395.00 ¥
+1.81%
183M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4528 | 2,395.00JPY | +1.81% | 183M ¥ | ||
OTC Markets
| OPHLF | 14.90USD | +5.67% | 14.9K $ | |
|
Tradegate
| ON4 | 13.48EUR | +2.08% | 674.25 € | |
|
Boerse Muenchen
| ON4 | 13.57EUR | -1.99% | 40.71 € | |
|
Börse Stuttgart
| ON4 | 13.21EUR | +2.24% | 0 € | |
|
Deutsche Boerse AG
| ON4 | 12.74EUR | -4.75% | 0 € | |
| OPHLY | 4.910USD | -3.91% | 192K $ | ||
|
Boerse Muenchen
| ON40 | 4.500EUR | 0.00% | 0 € |
Quotes 5-day view: Ono Pharmaceutical Co., Ltd.
Delayed Quote Japan Exchange
| 2026-11-02 | 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-08 | |
|---|---|---|---|---|---|
| Last | JP¥2,311.00 | JP¥2,379.00 | JP¥2,489.00 | JP¥2,352.50 | JP¥2,395.00 |
| Volume | 2,154,700 | 2,622,200 | 2,448,600 | 1,838,600 | 76,500 |
| Change | +2.44% | +2.94% | +4.62% | -5.48% | +1.81% |
| Opening | JP¥2,288.00 | JP¥2,348.50 | JP¥2,450.00 | JP¥2,451.50 | JP¥2,387.50 |
| High | JP¥2,319.50 | JP¥2,379.50 | JP¥2,527.50 | JP¥2,464.50 | JP¥2,396.50 |
| Low | JP¥2,278.00 | JP¥2,302.00 | JP¥2,430.00 | JP¥2,310.50 | JP¥2,379.00 |
Performance
| 1 day | +1.57% | ||
| 1 week | +3.40% | ||
| Current month | +5.92% | ||
| 1 month | +6.34% | ||
| 3 months | -1.22% | ||
| 6 months | -3.67% | ||
| Current year | +9.99% | ||
| 1 year | +24.68% | ||
| 3 years | -10.81% | ||
| 5 years | -2.13% | ||
| 10 years | -4.82% |
Volumes
marketsDaily volume
76,500
Estimated daily volume
941,275
Avg. Volume 20 sessions
2,431,357
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
5,823,100,015
Avg. Volume 20 sessions USD
36,784,522.79
Record volume 1
41,097,500
Record volume 2
22,240,600
Record volume 3
15,954,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
1,105,926,595,157
Market Cap (USD)
6,984,373,134
Net sales (JPY)
515,785,000,000
Net sales (USD)
3,257,390,601
Number of employees
4,206
Sales / Employee (JPY)
122,630,766
Sales / Employee (USD)
774,463
Free-Float
82.24%
Free-Float capitalization (JPY)
964,839,472,779
Free-Float capitalization (USD)
6,093,350,971
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
2,357.5
Moving average 20 days
2,381.32
Moving average 50 days
2,390.01
Moving average 100 days
2,385.6
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-0.39%
STIM
RSI 9 days
60.66
RSI 14 days
57.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.81% | +3.40% | +24.68% | -10.81% | 6.98B | |
| -0.79% | -4.48% | +46.48% | +125.69% | 1,206B | |
| +1.43% | +1.11% | +48.05% | +83.05% | 665B | |
| +1.07% | -1.21% | +32.92% | +104.92% | 515B | |
| -0.36% | -3.25% | +45.42% | +65.10% | 381B | |
| -0.14% | -1.87% | +70.06% | +41.09% | 362B | |
| -0.78% | -0.52% | +30.47% | +58.09% | 307B | |
| -0.80% | -0.21% | +7.98% | +36.17% | 289B | |
| +0.03% | -1.20% | +43.79% | +69.83% | 249B | |
| -0.41% | -2.22% | +40.43% | +107.03% | 207B | |
| Average | +0.08% | -0.96% | +39.03% | +68.02% | 418.67B | |
| Weighted average by Cap. | -0.04% | -1.95% | +42.68% | +87.95% |
Historical Quotes: Ono Pharmaceutical Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71caaff36e7b0db35.cHcFKm3DowfQIk5-y5WfiTNe2VKQIKMXwH3q0JbzBVc.H0NRXAf36FimaAcE_tGn8QJtiSXSZOlehxqZ5O6YQwESB39rXbKOa5RQGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:04:42 | 2,395.00 | 200 | 76,500 |
| 19:04:30 | 2,395.50 | 100 | 76,300 |
| 19:04:30 | 2,394.50 | 100 | 76,200 |
| 19:04:29 | 2,394.00 | 100 | 76,100 |
| 19:04:29 | 2,394.00 | 100 | 76,000 |
| 19:04:28 | 2,395.00 | 100 | 75,900 |
| 19:04:27 | 2,394.00 | 100 | 75,800 |
| 19:04:25 | 2,391.50 | 100 | 75,700 |
| 19:04:25 | 2,391.00 | 300 | 75,600 |
| 19:04:22 | 2,391.00 | 100 | 75,300 |
Price Extremes
| 1 week | 2,278 |  | 2,527.5 |
| 1 month | 2,111.5 | | 2,565.5 |
| Current year | 2,111.5 | | 2,674.5 |
| 1 year | 1,908.5 | | 2,674.5 |
| 3 years | 1,474 | | 2,849 |
| 5 years | 1,474 | | 3,990 |
| 10 years | 1,474 | | 3,990 |
Monthly variations
Annual variations
| 2026 | +8.29% | ||
| 2025 | +32.92% | ||
| 2024 | -35.04% | ||
| 2023 | -18.39% | ||
| 2022 | +7.95% | ||
| 2021 | -8.11% | ||
| 2020 | +24.22% | ||
| 2019 | +11.45% | ||
| 2018 | -14.51% | ||
| 2017 | +2.76% | ||
| 2016 | -41.09% | ||
| 2015 | +102.14% | ||
| 2014 | +16.50% | ||
| 2013 | +108.84% | ||
| 2012 | +2.08% | ||
| 2011 | +13.98% | ||
| 2010 | -4.77% | ||
| 2009 | -14.78% | ||
| 2008 | -10.54% | ||
| 2007 | -15.12% |
- Stock Market
- Stocks
- 4528 Stock
- Quotes Ono Pharmaceutical Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
