|
Market Closed -
Wiener Boerse
11:35:23 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 74.75 EUR | +3.03% |
|
+0.47% | +57.30% |
| 10-09 | OMV's refining margin more than tripled in one year |  |
| 10-09 | OMV says windfall taxes, Middle East shipping disruptions dented Q3 earnings | RE |
Stock exchange
Wiener Boerse
OMV 74.75 €
+3.03%
19.44M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OMV | 74.75EUR | +3.03% | 19.44M € | ||
CBOE
| OMVt | 74.70EUR | +2.33% | 19.49M € | |
|
Tradegate
| OMV | 73.75EUR | -0.67% | 891K € | |
|
Xetra
| OMV | 73.90EUR | -0.87% | 458K € | |
|
Börse Stuttgart
| OMV | 73.80EUR | -0.47% | 229K € | |
|
Boerse Muenchen
| OMV | 73.80EUR | -0.67% | 83.17K € | |
|
Deutsche Boerse AG
| OMV | 73.70EUR | +0.61% | 41.27K € | |
|
OTC Markets
| OMVJF | 78.29USD | -4.47% | 12.53K $ | |
|
Prague S.E.
| OMV | 1,800.00CZK | +0.36% | 36K Kč | |
|
London S.E.
| 0MKH | 74.20EUR | 0.00% | 0 € | |
|
CBOE
| 0MKH | 69.60EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1OMV | 70.60EUR | +0.14% | 0 € | |
| OMVKY | 20.85USD | +0.01% | 475K $ | ||
|
Deutsche Boerse AG
| OMVI | 18.20EUR | -0.55% | 0 € | |
|
Boerse Muenchen
| OMVI | 18.50EUR | -1.07% | 0 € |
Quotes 5-day view: OMV AG
Delayed Quote Wiener Boerse
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €74.40 | €73.65 | €74.35 | €72.55 | €74.75 |
| Volume | 211,336 | 218,146 | 302,182 | 162,427 | 260,124 |
| Change | - | -1.01% | +0.95% | -2.42% | +3.03% |
| Opening | €74.50 | €74.50 | €74.00 | €74.25 | €73.35 |
| High | €74.65 | €75.00 | €74.55 | €74.65 | €74.75 |
| Low | €73.85 | €73.50 | €73.75 | €72.55 | €73.15 |
Performance
| 1 day | +3.03% | ||
| 1 week | +0.47% | ||
| Current month | +4.69% | ||
| 1 month | +4.40% | ||
| 3 months | +17.07% | ||
| 6 months | +28.55% | ||
| Current year | +57.30% | ||
| 1 year | +61.94% | ||
| 3 years | +83.03% | ||
| 5 years | +36.01% | ||
| 10 years | +163.53% |
Volumes
marketsDaily volume
260,124
Estimated daily volume
260,124
Avg. Volume 20 sessions
247,858
Daily volume ratio
1.05
Avg. Volume 20 sessions
18,527,385.5
Avg. Volume 20 sessions USD
20,688,790.29
Record volume 1
7,634,220
Record volume 2
6,665,260
Record volume 3
6,230,983
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
24,412,067,677
Market Cap (USD)
27,300,455,913
Net sales (EUR)
25,118,000,000
Net sales (USD)
28,089,912,771
Number of employees
15,936
Sales / Employee (EUR)
1,576,180
Sales / Employee (USD)
1,762,670
Free-Float
43.21%
Free-Float capitalization (EUR)
10,585,294,882
Free-Float capitalization (USD)
11,837,726,327
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
73.94
Moving average 20 days
72.6
Moving average 50 days
70.83
Moving average 100 days
65.51
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-5.25%
Price spread / (MMA100)
-12.36%
STIM
RSI 9 days
47.6
RSI 14 days
51.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.03% | +0.47% | +61.94% | +83.03% | 27.3B | |
| +1.67% | -0.78% | -0.54% | -22.89% | 1,623B | |
| -0.51% | +3.41% | +49.15% | +49.93% | 457B | |
| -0.39% | +1.30% | +26.53% | +89.33% | 335B | |
| -0.83% | +1.72% | +40.28% | +48.76% | 308B | |
| +0.47% | +4.11% | +55.52% | +34.19% | 208B | |
| +0.42% | -0.91% | +19.64% | +80.18% | 146B | |
| -0.64% | +3.66% | +83.74% | +22.78% | 116B | |
| -1.79% | +3.90% | +71.48% | +75.40% | 90.24B | |
| +0.57% | +0.57% | +61.09% | +212.96% | 48.74B | |
| Average | +0.17% | +1.28% | +46.88% | +67.37% | 335.98B | |
| Weighted average by Cap. | +0.62% | -0.46% | +23.25% | +21.30% |
Historical Quotes: OMV AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
201e53e009c4.q9kI7c6vzP9llzS28IyB-zf0pee53dAccraMhG0gDlc.3LpqgYvqn5s9p0zwqfnjlQSW6tPMsrl5Nuf-zyJiRCec7U-Mm5avtBLeBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:23 | 74.75 | 131,152 | 260,124 |
| 11:29:47 | 74.70 | 160 | 128,972 |
| 11:29:46 | 74.65 | 94 | 128,812 |
| 11:29:31 | 74.65 | 26 | 128,718 |
| 11:29:25 | 74.65 | 47 | 128,692 |
| 11:28:28 | 74.60 | 44 | 128,645 |
| 11:28:28 | 74.60 | 16 | 128,601 |
| 11:25:58 | 74.55 | 255 | 128,585 |
| 11:23:28 | 74.50 | 70 | 128,330 |
| 11:23:24 | 74.50 | 110 | 128,260 |
Price Extremes
| 1 week | 72.55 |  | 74.75 |
| 1 month | 69.45 | | 75 |
| Current year | 46.92 | | 75 |
| 1 year | 45.68 | | 75 |
| 3 years | 36.06 | | 75 |
| 5 years | 35.49 | | 75 |
| 10 years | 16.32 | | 75 |
Monthly variations
Annual variations
| 2026 | +57.30% | ||
| 2025 | +27.26% | ||
| 2024 | -6.11% | ||
| 2023 | -17.32% | ||
| 2022 | -3.70% | ||
| 2021 | +51.36% | ||
| 2020 | -34.11% | ||
| 2019 | +30.93% | ||
| 2018 | -27.60% | ||
| 2017 | +57.42% | ||
| 2016 | +28.43% | ||
| 2015 | +18.72% | ||
| 2014 | -36.73% | ||
| 2013 | +27.18% | ||
| 2012 | +16.70% | ||
| 2011 | -24.63% | ||
| 2010 | +1.30% | ||
| 2009 | +64.00% | ||
| 2008 | -66.22% | ||
| 2007 | +28.91% | ||
| 2006 | -13.15% | ||
| 2005 | +123.28% | ||
| 2004 | +87.75% | ||
| 2003 | +26.18% | ||
| 2002 | -0.57% | ||
| 2001 | +14.08% | ||
| 2000 | -14.51% | ||
| 1999 | +20.17% | ||
| 1998 | -36.10% | ||
| 1997 | +39.59% | ||
| 1996 | +32.69% | ||
| 1995 | -1.79% | ||
| 1994 | +4.35% | ||
| 1993 | +47.03% | ||
| 1992 | -32.13% |
- Stock Market
- Stocks
- OMV Stock
- Quotes OMV AG
Select your edition
All financial news and data tailored to specific country editions
