|
Market Closed -
Wiener Boerse
12:35:25 2026-10-28 EDT
|
Pre-market 03:02:03 | |||
| 72.75 EUR | +1.25% |
|
73.25 | +0.69% |
| 01:03am | Calendar Thursday, October 29 | FW |
| 10-27 | OMV says situation under control at Schwechat refinery after smoke seen | RE |
Stock exchange
Wiener Boerse
OMV 72.75 €
+1.25%
16.13M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OMV | 72.75EUR | +1.25% | 16.13M € | ||
CBOE
| OMVt | 72.75EUR | +0.73% | 7.62M € | |
|
Xetra
| OMV | 72.15EUR | -0.07% | 211K € | |
|
Tradegate
| OMV | 73.00EUR | -0.07% | 36.79K € | |
|
Deutsche Boerse AG
| OMV | 72.85EUR | +1.67% | 25.86K € | |
|
OTC Markets
| OMVJF | 78.29USD | -4.47% | 12.53K $ | |
|
Boerse Muenchen
| OMV | 73.10EUR | +0.21% | 10.23K € | |
|
Prague S.E.
| OMV | 1,777.00CZK | -1.28% | 17.77K Kč | |
|
London S.E.
| 0MKH | 72.20EUR | -0.28% | 0 € | |
|
CBOE
| 0MKH | 69.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| OMV | 72.90EUR | -0.07% | 0 € | |
|
Borsa Italiana
| 1OMV | 70.60EUR | +0.14% | 0 € | |
| OMVKY | 20.38USD | +0.94% | 530K $ | ||
|
Deutsche Boerse AG
| OMVI | 18.30EUR | -0.54% | 915 € | |
|
Boerse Muenchen
| OMVI | 18.20EUR | 0.00% | 0 € |
Quotes 5-day view: OMV AG
Delayed Quote Wiener Boerse
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | €74.35 | €72.55 | €74.75 | €71.85 | €72.75 |
| Volume | 302,182 | 162,427 | 260,124 | 408,953 | 221,689 |
| Change | +0.95% | -2.42% | +3.03% | -3.88% | +1.25% |
| Opening | €74.00 | €74.25 | €73.35 | €74.00 | €72.00 |
| High | €74.55 | €74.65 | €74.75 | €74.50 | €72.75 |
| Low | €73.75 | €72.55 | €73.15 | €71.70 | €71.90 |
Performance
| 1 day | +0.69% | ||
| 1 week | -2.15% | ||
| Current month | +1.89% | ||
| 1 month | -0.41% | ||
| 3 months | +18.39% | ||
| 6 months | +22.27% | ||
| Current year | +53.09% | ||
| 1 year | +57.67% | ||
| 3 years | +81.29% | ||
| 5 years | +34.08% | ||
| 10 years | +151.73% |
Volumes
marketsDaily volume
221,689
Estimated daily volume
221,689
Avg. Volume 20 sessions
259,915
Daily volume ratio
0.85
Avg. Volume 20 sessions
18,908,816.25
Avg. Volume 20 sessions USD
21,061,206.8
Record volume 1
7,634,220
Record volume 2
6,665,260
Record volume 3
6,230,983
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,727,017,976
Market Cap (USD)
26,445,628,596
Net sales (EUR)
25,118,000,000
Net sales (USD)
27,995,987,517
Number of employees
15,936
Sales / Employee (EUR)
1,576,180
Sales / Employee (USD)
1,756,776
Free-Float
43.21%
Free-Float capitalization (EUR)
10,288,251,092
Free-Float capitalization (USD)
11,467,065,417
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
73.25
Moving average 20 days
72.7
Moving average 50 days
71.12
Moving average 100 days
65.78
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-9.58%
STIM
RSI 9 days
44.55
RSI 14 days
48.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | -2.15% | +57.67% | +81.29% | 26.45B | |
| -0.31% | +1.64% | +0.46% | -21.69% | 1,676B | |
| +0.43% | +1.07% | +48.71% | +58.78% | 450B | |
| +3.32% | +6.19% | +29.23% | +99.61% | 349B | |
| +0.74% | +1.22% | +39.66% | +46.51% | 300B | |
| +0.72% | +3.34% | +56.32% | +32.70% | 207B | |
| +0.17% | +3.00% | +20.18% | +87.09% | 152B | |
| +0.82% | +2.26% | +83.51% | +18.81% | 114B | |
| +1.64% | +1.86% | +69.27% | +73.37% | 87.35B | |
| +0.56% | +0.50% | +62.31% | +215.79% | 48.27B | |
| Average | +0.90% | +1.19% | +46.73% | +69.23% | 341B | |
| Weighted average by Cap. | +0.46% | +1.57% | +23.35% | +23.44% |
Historical Quotes: OMV AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0bb1.hBP9mqCdySDj5YW0CJzMTQxW-9j9oBOVmat2vIMGQz0.zHm10-HL_2KJl-zBcKW_f0oMl5fFwmf08pMGyLV3AVb0VbvD6KmRa9qR6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:25 | 72.75 | 175,816 | 221,689 |
| 12:29:56 | 72.75 | 55 | 45,873 |
| 12:29:54 | 72.75 | 115 | 45,818 |
| 12:29:40 | 72.70 | 28 | 45,703 |
| 12:28:41 | 72.75 | 243 | 45,675 |
| 12:28:20 | 72.70 | 170 | 45,432 |
| 12:28:20 | 72.70 | 170 | 45,262 |
| 12:28:17 | 72.70 | 170 | 45,092 |
| 12:28:14 | 72.70 | 41 | 44,922 |
| 12:28:14 | 72.70 | 31 | 44,881 |
Price Extremes
| 1 week | 71.7 |  | 74.75 |
| 1 month | 69.45 | | 75 |
| Current year | 46.92 | | 75 |
| 1 year | 45.9 | | 75 |
| 3 years | 36.06 | | 75 |
| 5 years | 35.49 | | 75 |
| 10 years | 16.32 | | 75 |
Monthly variations
Annual variations
| 2026 | +53.09% | ||
| 2025 | +27.26% | ||
| 2024 | -6.11% | ||
| 2023 | -17.32% | ||
| 2022 | -3.70% | ||
| 2021 | +51.36% | ||
| 2020 | -34.11% | ||
| 2019 | +30.93% | ||
| 2018 | -27.60% | ||
| 2017 | +57.42% | ||
| 2016 | +28.43% | ||
| 2015 | +18.72% | ||
| 2014 | -36.73% | ||
| 2013 | +27.18% | ||
| 2012 | +16.70% | ||
| 2011 | -24.63% | ||
| 2010 | +1.30% | ||
| 2009 | +64.00% | ||
| 2008 | -66.22% | ||
| 2007 | +28.91% | ||
| 2006 | -13.15% | ||
| 2005 | +123.28% | ||
| 2004 | +87.75% | ||
| 2003 | +26.18% | ||
| 2002 | -0.57% | ||
| 2001 | +14.08% | ||
| 2000 | -14.51% | ||
| 1999 | +20.17% | ||
| 1998 | -36.10% | ||
| 1997 | +39.59% | ||
| 1996 | +32.69% | ||
| 1995 | -1.79% | ||
| 1994 | +4.35% | ||
| 1993 | +47.03% | ||
| 1992 | -32.13% |
- Stock Market
- Stocks
- OMV Stock
- Quotes OMV AG
Select your edition
All financial news and data tailored to specific country editions
