Quotes OMV AG

Equities

OMV

AT0000743059

Integrated Oil & Gas

Market Closed - Wiener Boerse Other stock markets 12:35:19 2026-03-13 EDT			5-day change	1st Jan Change
58.80 ^EUR	+1.47%		+2.35%	+23.74%

03-12	Brent: War Premium Strikes Back
03-10	Grupo Santander Downgrades OMV to Neutral Rating	MT

Quotes 5-day view: OMV AG

Delayed Quote Wiener Boerse

	2026-03-09	2026-03-10	2026-03-11	2026-03-12	2026-03-13
Last	57.75 €	56.70 €	58.15 €	57.95 €	58.80 €
Volume	589,079	334,476	250,484	241,010	362,645
Change	+0.52%	-1.82%	+2.56%	-0.34%	+1.47%
Opening	58.00 €	57.20 €	56.95 €	58.00 €	58.00 €
High	58.35 €	57.60 €	58.15 €	58.15 €	59.70 €
Low	56.55 €	56.20 €	56.85 €	57.35 €	58.00 €

Performance

1 day	+1.47%
1 week	+2.35%
Current month	+7.30%
1 month	+7.59%
3 months	+24.37%
6 months	+28.10%
Current year	+23.74%
1 year	+33.15%
3 years	+46.71%
5 years	+33.88%
10 years	+138.54%

Volumes

markets

Daily volume

362,645

Estimated daily volume

362,645

Avg. Volume 20 sessions

416,164

Daily volume ratio

0.87

Avg. Volume 20 sessions

24,470,443.2

Avg. Volume 20 sessions USD

28,014,742.19

Record volume 1

7,634,220

Record volume 2

6,665,260

Record volume 3

6,230,983

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

19,227,662,151

Capitalization (USD)

21,997,096,615

Net sales (EUR)

25,118,000,000

Net sales (USD)

28,735,842,581

Number of employees

22,315

Sales / Employee (EUR)

1,125,611

Sales / Employee (USD)

1,287,737

Free-Float

43.58 %

Free-Float capitalization (EUR)

8,386,568,089

Free-Float capitalization (USD)

9,594,517,892

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

57.87

Moving average 20 days

55.94

Moving average 50 days

52.41

Moving average 100 days

50.03

Price spread / (MMA5)

-1.58%

Price spread / (MMA20)

-4.87%

Price spread / (MMA50)

-10.86%

Price spread / (MMA100)

-14.92%

STIM

RSI 9 days

64.92

RSI 14 days

65.21

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
OMV AG	+1.47%	+2.35%	+33.15%	+46.71%	22B
ARAMCO	+0.89%	+0.59%	+4.43%	-5.51%	1,732B
CHEVRON CORPORATION	-0.08%	+3.62%	+25.35%	+27.97%	393B
PETROCHINA COMPANY LIMITED	-0.19%	+0.09%	+76.91%	+154.18%	312B
SHELL PLC	+1.19%	+7.48%	+27.87%	+49.04%	252B
TOTALENERGIES SE	+2.74%	+6.37%	+25.81%	+35.78%	177B
PETROBRAS	-0.73%	+6.08%	+25.83%	+91.39%	115B
EQUINOR ASA	+1.92%	+7.01%	+31.82%	+16.16%	86.51B
ENI S.P.A	0.00%	+8.89%	+62.92%	+81.56%	75.2B
CENOVUS ENERGY INC.	-0.47%	+3.44%	+64.34%	+46.57%	43.42B
Average	+0.67%	+5.15%	+37.84%	+54.38%	320.75B
Weighted average by Cap.	+0.73%	+4.36%	+20.95%	+27.84%

See all sector performances

Historical Quotes: OMV AG

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

a2f5612f142391.7brwSqrPAvkJZpiexGP-dq8dZwK3qZc-fsBWmITlyfE.n_uKE_q8SLQ_IvDs9CGZRf1MEUvPhMNLFpJk8LOMhYap6sYi_o1hklYy6w

Date	Price	Volume	Total
12:35:19	58.80	158,852	362,645
12:29:45	59.20	550	203,793
12:29:40	59.20	8	203,243
12:27:56	59.15	532	203,235
12:25:34	59.20	18	202,703
12:25:34	59.20	82	202,685
12:25:31	59.20	637	202,603
12:24:00	59.15	239	201,966
12:24:00	59.10	541	201,727
12:18:07	59.10	331	201,186

Chart

Duration

Period

More charts

Course Extremes

1 week	56.2	59.7
1 month	54.25	59.7
Current year	46.92	59.7
1 year	40	59.7
3 years	36.06	59.7
5 years	35.49	59.7
10 years	16.32	59.7

Monthly variations

Annual variations

2026	+23.74%
2025	+27.26%
2024	-6.11%
2023	-17.32%
2022	-3.70%
2021	+51.36%
2020	-34.11%
2019	+30.93%
2018	-27.60%
2017	+57.42%
2016	+28.43%
2015	+18.72%
2014	-36.73%
2013	+27.18%
2012	+16.70%
2011	-24.63%
2010	+1.30%
2009	+64.00%
2008	-66.22%
2007	+28.91%
2006	-13.15%
2005	+123.28%
2004	+87.75%
2003	+26.18%
2002	-0.57%
2001	+14.08%
2000	-14.51%
1999	+20.17%
1998	-36.10%
1997	+39.59%
1996	+32.69%
1995	-1.79%
1994	+4.35%
1993	+47.03%
1992	-32.13%