|
Market Closed -
Wiener Boerse
11:35:13 2026-11-12 EST
|
After hours 12:27:26 | |||
| 72.85 EUR | +1.11% |
|
72.62 | -0.31% |
| 11-03 | How NATO states on the Black Sea are being drawn into Ukraine war escalation | RE |
| 10-29 | OMV says Romania gas project to add about EUR500 million in yearly profits | RE |
Stock exchange
Wiener Boerse
OMV 72.85 €
+1.11%
14.34M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OMV | 72.85EUR | +1.11% | 14.34M € | ||
CBOE
| OMVt | 72.65EUR | +1.43% | 7.71M € | |
|
Tradegate
| OMV | 72.75EUR | +1.89% | 693K € | |
|
Xetra
| OMV | 72.60EUR | +1.40% | 393K € | |
|
Boerse Muenchen
| OMV | 72.70EUR | +1.89% | 117K € | |
|
Börse Stuttgart
| OMV | 72.55EUR | +1.61% | 31.92K € | |
|
OTC Markets
| OMVJF | 82.15USD | -2.32% | 11.17K $ | |
|
Deutsche Boerse AG
| OMV | 71.85EUR | +0.56% | 3.59K € | |
|
Prague S.E.
| OMV | 1,717.00CZK | -2.66% | 49.79K Kč | |
|
London S.E.
| 0MKH | 72.40EUR | +2.08% | 0 € | |
|
CBOE
| 0MKH | 69.60EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1OMV | 70.60EUR | +0.14% | 0 € | |
| OMVKY | 20.12USD | +1.18% | 57.05K $ | ||
|
Boerse Muenchen
| OMVI | 18.10EUR | +1.12% | 18.1 € | |
|
Deutsche Boerse AG
| OMVI | 17.60EUR | 0.00% | 0 € |
Quotes 5-day view: OMV AG
Delayed Quote Wiener Boerse
| 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | |
|---|---|---|---|---|---|
| Last | €71.75 | €71.30 | €70.25 | €72.05 | €72.85 |
| Volume | 249,707 | 349,913 | 332,180 | 203,889 | 196,898 |
| Change | -1.37% | -0.63% | -1.47% | +2.56% | +1.11% |
| Opening | €71.50 | €71.80 | €70.90 | €70.50 | €71.60 |
| High | €72.00 | €72.15 | €71.00 | €72.05 | €72.85 |
| Low | €70.60 | €69.95 | €69.50 | €70.50 | €71.25 |
Performance
| 1 day | +0.80% | ||
| 1 week | +0.14% | ||
| Current month | -4.33% | ||
| 1 month | +0.41% | ||
| 3 months | +12.51% | ||
| 6 months | +20.21% | ||
| Current year | +53.30% | ||
| 1 year | +48.79% | ||
| 3 years | +69.77% | ||
| 5 years | +38.08% | ||
| 10 years | +154.19% |
Volumes
marketsDaily volume
196,898
Estimated daily volume
196,898
Avg. Volume 20 sessions
307,257
Daily volume ratio
0.64
Avg. Volume 20 sessions
22,383,672.45
Avg. Volume 20 sessions USD
24,742,687.69
Record volume 1
7,634,220
Record volume 2
6,665,260
Record volume 3
6,230,983
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,576,932,850
Market Cap (USD)
26,072,025,710
Net sales (EUR)
25,118,000,000
Net sales (USD)
27,776,180,471
Number of employees
15,857
Sales / Employee (EUR)
1,584,032
Sales / Employee (USD)
1,751,667
Free-Float
43.21%
Free-Float capitalization (EUR)
10,223,172,814
Free-Float capitalization (USD)
11,305,067,803
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
71.62
Moving average 20 days
73.21
Moving average 50 days
72.08
Moving average 100 days
67.38
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-7.51%
STIM
RSI 9 days
36.66
RSI 14 days
42.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.11% | +0.14% | +48.79% | +69.77% | 26.07B | |
| +1.46% | +0.61% | +1.77% | -21.19% | 1,677B | |
| +1.75% | +1.98% | +41.63% | +50.79% | 416B | |
| -0.50% | -7.03% | +13.95% | +103.44% | 316B | |
| +0.66% | -3.14% | +25.99% | +37.96% | 277B | |
| +1.59% | -0.09% | +45.80% | +28.41% | 194B | |
| +0.53% | -3.95% | +2.06% | +81.27% | 143B | |
| +2.16% | -3.16% | +37.56% | +24.68% | 109B | |
| +2.18% | -0.39% | +65.36% | +9.14% | 98.03B | |
| +1.07% | +0.45% | +55.02% | +67.21% | 81.49B | |
| Average | +1.19% | -3.17% | +33.79% | +45.15% | 334B | |
| Weighted average by Cap. | +1.25% | -2.24% | +17.18% | +17.02% |
Historical Quotes: OMV AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9b3aa2cb31e9a.TagocqelNLR3apeHE44S8PoWi7n-Wwm6s1OBJ7OXP80.eJlgC-H9DPI7JaHmQOt1nrdb8vzMHV_-8BT4QYWvdYQY0G0dkpUNw0dd-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:13 | 72.85 | 1 | 196,898 |
| 11:35:13 | 72.85 | 136,528 | 196,897 |
| 11:29:52 | 72.65 | 358 | 60,369 |
| 11:29:49 | 72.65 | 59 | 60,011 |
| 11:29:45 | 72.65 | 2 | 59,952 |
| 11:29:34 | 72.65 | 1 | 59,950 |
| 11:29:32 | 72.65 | 1 | 59,949 |
| 11:29:32 | 72.65 | 109 | 59,948 |
| 11:29:30 | 72.65 | 188 | 59,839 |
| 11:29:30 | 72.65 | 8 | 59,651 |
Price Extremes
| 1 week | 69.5 |  | 72.85 |
| 1 month | 67.7 | | 76.15 |
| Current year | 46.92 | | 76.15 |
| 1 year | 45.9 | | 76.15 |
| 3 years | 36.06 | | 76.15 |
| 5 years | 35.49 | | 76.15 |
| 10 years | 16.32 | | 76.15 |
Monthly variations
Annual variations
| 2026 | +51.62% | ||
| 2025 | +27.26% | ||
| 2024 | -6.11% | ||
| 2023 | -17.32% | ||
| 2022 | -3.70% | ||
| 2021 | +51.36% | ||
| 2020 | -34.11% | ||
| 2019 | +30.93% | ||
| 2018 | -27.60% | ||
| 2017 | +57.42% | ||
| 2016 | +28.43% | ||
| 2015 | +18.72% | ||
| 2014 | -36.73% | ||
| 2013 | +27.18% | ||
| 2012 | +16.70% | ||
| 2011 | -24.63% | ||
| 2010 | +1.30% | ||
| 2009 | +64.00% | ||
| 2008 | -66.22% | ||
| 2007 | +28.91% | ||
| 2006 | -13.15% | ||
| 2005 | +123.28% | ||
| 2004 | +87.75% | ||
| 2003 | +26.18% | ||
| 2002 | -0.57% | ||
| 2001 | +14.08% | ||
| 2000 | -14.51% | ||
| 1999 | +20.17% | ||
| 1998 | -36.10% | ||
| 1997 | +39.59% | ||
| 1996 | +32.69% | ||
| 1995 | -1.79% | ||
| 1994 | +4.35% | ||
| 1993 | +47.03% | ||
| 1992 | -32.13% |
- Stock Market
- Stocks
- OMV Stock
- Quotes OMV AG
Select your edition
All financial news and data tailored to specific country editions
