|
Market Closed -
Nasdaq
16:30:00 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 0.2470 USD | -9.62% |
|
-24.70% | -96.21% |
| 10-19 | Ofa Group Enters Public-Private Sounding Survey for 3.71-Hectare Naarai Port Green Space, Expanding Its Development Footprint in Choshi | CI |
| 10-12 | Top Premarket Decliners | MT |
Stock exchange
Quotes 5-day view: OFA Group
Delayed Quote Nasdaq
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | US$0.3091 | US$0.3050 | US$0.3098 | US$0.2733 | US$0.2470 |
| Volume | 160,961 | 119,700 | 36,075 | 122,878 | 155,512 |
| Change | -7.43% | -1.33% | +1.57% | -11.78% | -9.62% |
| Opening | US$0.3260 | US$0.3101 | US$0.3133 | US$0.3038 | US$0.2989 |
| High | US$0.3264 | US$0.3149 | US$0.3193 | US$0.3100 | US$0.2989 |
| Low | US$0.3000 | US$0.3002 | US$0.3070 | US$0.2661 | US$0.2422 |
Performance
| 1 day | -9.62% | ||
| 1 week | -24.70% | ||
| Current month | -9.62% | ||
| 1 month | -46.42% | ||
| 3 months | -76.02% | ||
| 6 months | -96.75% | ||
| Current year | -96.21% | ||
| 1 year | -97.53% |
Volumes
marketsDaily volume
175,713
Estimated daily volume
175,713
Avg. Volume 20 sessions
478,650
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
118,226.55
Record volume 1
323,238,272
Record volume 2
152,197,207
Record volume 3
99,676,967
Capital turnover ratio
0.02
Float rotation
0.13
Basic data
Market Cap (USD)
7,229,736
Net sales ()
716,885
Number of employees
11
Sales / Employee (USD)
65,171
Free-Float
14.2%
Free-Float capitalization (USD)
1,026,443
Average Daily Capital Traded
1.64%
Indicators
Moving average 5 days
0.3062
Moving average 20 days
0.3808
Moving average 50 days
0.5494
Moving average 100 days
1.008
Price spread / (MMA5)
+23.97%
Price spread / (MMA20)
+54.17%
Price spread / (MMA50)
+122.43%
Price spread / (MMA100)
+308.30%
STIM
RSI 9 days
30.59
RSI 14 days
33.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.62% | -24.70% | -97.53% | - | 7.23M | |
| +0.07% | +13.68% | +38.31% | +289.16% | 93.53B | |
| +1.57% | +3.62% | -4.83% | +4.69% | 67.2B | |
| +2.00% | +7.96% | -2.39% | +35.95% | 55.9B | |
| -2.64% | +3.38% | +24.29% | +549.15% | 43.05B | |
| +1.50% | +15.87% | -3.27% | +81.52% | 40.82B | |
| +1.12% | +5.88% | +52.05% | +284.15% | 31.4B | |
| +0.47% | +5.42% | +1.03% | +230.33% | 29.75B | |
| 0.00% | +3.33% | -14.36% | -9.71% | 28.87B | |
| +0.55% | +4.11% | +28.02% | +168.17% | 26.92B | |
| Average | -0.50% | +3.98% | +2.13% | +181.49% | 41.75B | |
| Weighted average by Cap. | +0.56% | +7.22% | +14.47% | +182.93% |
Historical Quotes: OFA Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f7bf56a0d42773e06230db240b80641.P29_0SqcRhDJ3tL-s7wTzXvuhuh4udgHIvaNBDfE6J4.chgltkSkNnSom7PM4NFg9Curta8b0LlgSKTuZl6vhfFzJFKcdfExdoK_lw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:32 | 0.2470 | 100 | 99,115 |
| 15:59:32 | 0.2431 | 100 | 99,015 |
| 15:59:32 | 0.2450 | 3,000 | 98,915 |
| 15:59:31 | 0.2432 | 200 | 95,915 |
| 15:59:31 | 0.2432 | 200 | 95,715 |
| 15:59:27 | 0.2444 | 100 | 95,515 |
| 15:59:25 | 0.2445 | 200 | 95,415 |
| 15:59:23 | 0.2449 | 100 | 95,215 |
| 15:59:21 | 0.2434 | 100 | 95,115 |
| 15:59:21 | 0.2434 | 100 | 95,015 |
Price Extremes
| 1 week | 0.24 |  | 0.33 |
| 1 month | 0.24 | | 0.75 |
| Current year | 0.24 | | 8.68 |
| 1 year | 0.24 | | 10.6 |
| 3 years | 0.24 | | 97.9 |
| 5 years | 0.24 | | 97.9 |
| 10 years | 0.24 | | 97.9 |
Monthly variations
Annual variations
| 2026 | -96.21% | ||
| 2025 | -86.06% |
- Stock Market
- Stocks
- OFAL Stock
- Quotes OFA Group
Select your edition
All financial news and data tailored to specific country editions
