|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3750 MYR | -.--% |
|
-1.32% | - |
| 05-29 | OCK Group Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
| 05-12 | EI Power's IPO Gets Oversubscribed By Nearly 31 Times Ahead of ACE Market Debut | MT |
Quotes 5-day view: OCK Group
Delayed Quote BURSA MALAYSIA
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | MYR 0.3800 | MYR 0.3800 | MYR 0.3800 | MYR 0.3750 | MYR 0.3750 |
| Volume | 139,900 | 196,000 | 239,300 | 1,100,500 | 363,100 |
| Change | -.--% | -.--% | -.--% | -1.32% | -.--% |
| Opening | MYR 0.3750 | MYR 0.3750 | MYR 0.3800 | MYR 0.3750 | MYR 0.3750 |
| High | MYR 0.3800 | MYR 0.3800 | MYR 0.3850 | MYR 0.3800 | MYR 0.3800 |
| Low | MYR 0.3750 | MYR 0.3750 | MYR 0.3750 | MYR 0.3750 | MYR 0.3700 |
Performance
| 1 week | -1.32% | ||
| 3 months | -3.85% | ||
| 1 year | -10.71% | ||
| 3 years | -8.54% | ||
| 5 years | -17.58% | ||
| 10 years | -54.82% |
Volumes
marketsDaily volume
363,100
Estimated daily volume
363,100
Avg. Volume 20 sessions
600,807
Daily volume ratio
0.6
Avg. Volume 20 sessions MYR
225,302.63
Avg. Volume 20 sessions USD
55,180.67
Record volume 1
92,765,800
Record volume 2
71,625,597
Record volume 3
63,444,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
386,046,126
Market Cap (USD)
94,549,645
Net sales (MYR)
970,563,000
Net sales (USD)
237,708,349
Number of employees
3,684
Sales / Employee (MYR)
263,454
Sales / Employee (USD)
64,525
Free-Float
55.04 %
Free-Float capitalization (MYR)
223,746,788
Free-Float capitalization (USD)
54,799,616
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.374
Moving average 50 days
0.384
Moving average 100 days
0.3822
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
+1.92%
RSI 9 days
63.57
RSI 14 days
53.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -1.32% | -10.71% | -8.54% | 94.55M | |
| -0.46% | +0.22% | +1.90% | +124.77% | 10.85B | |
| +0.39% | +1.18% | -38.46% | -44.71% | 6.66B | |
| -0.97% | -0.97% | +24.39% | +3.55% | 3.28B | |
| -0.25% | -0.38% | -12.61% | -7.94% | 2.78B | |
| +4.63% | -11.80% | +4.09% | +7.72% | 2.26B | |
| -1.98% | -1.26% | +9.02% | +10.10% | 2.45B | |
| +1.76% | +1.32% | -18.95% | -29.47% | 2.03B | |
| +2.12% | +3.96% | -26.46% | -23.54% | 1.77B | |
| -.--% | -.--% | +7.38% | -2.24% | 1.57B | |
| Average | +0.52% | -0.20% | -6.04% | +2.97% | 3.37B | |
| Weighted average by Cap. | +0.20% | -0.31% | -6.94% | +29.11% |
Historical Quotes: OCK Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9a550caa2745999e30e167111f2a4f4.f4reVs3B3pW0Z8YKIDnJXPUo1R1L-OQnSD2iOU0BCEs.MvKTLJzx7KWCPaNbEQGKacRM7VEZjLBGHGSPbCxxRxIX5ZsEpbS3ooQJtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:04 | 0.3750 | 10,000 | 363,100 |
| 04:50:04 | 0.3750 | 30,000 | 353,100 |
| 04:50:04 | 0.3750 | 30,000 | 323,100 |
| 04:50:04 | 0.3750 | 30,000 | 293,100 |
| 03:54:03 | 0.3750 | 30,000 | 263,100 |
| 03:54:03 | 0.3750 | 22,900 | 233,100 |
| 03:54:03 | 0.3750 | 7,100 | 210,200 |
| 03:54:03 | 0.3750 | 2,200 | 203,100 |
| 03:54:03 | 0.3750 | 700 | 200,900 |
Course Extremes
| 1 week | 0.37 |  | 0.38 |
| 1 month | 0.36 | | 0.38 |
| Current year | 0.34 | | 0.46 |
| 1 year | 0.34 | | 0.51 |
| 3 years | 0.34 | | 0.69 |
| 5 years | 0.34 | | 0.69 |
| 10 years | 0.34 | | 0.98 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -22.68% | ||
| 2024 | +11.49% | ||
| 2023 | +4.82% | ||
| 2022 | -9.78% | ||
| 2021 | +2.22% | ||
| 2020 | -23.08% | ||
| 2019 | +37.65% | ||
| 2018 | -52.78% | ||
| 2017 | +18.42% | ||
| 2016 | +12.59% | ||
| 2015 | -15.63% | ||
| 2014 | +50.00% | ||
| 2013 | +63.27% | ||
| 2012 | +10.11% |
- Stock Market
- Stocks
- 0172 Stock
- Quotes OCK Group
Select your edition
All financial news and data tailored to specific country editions
