|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3800 MYR | 0.00% |
|
+1.33% | +1.33% |
| 05-29 | OCK Group Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
| 05-12 | EI Power's IPO Gets Oversubscribed By Nearly 31 Times Ahead of ACE Market Debut | MT |
Quotes 5-day view: OCK Group
Delayed Quote BURSA MALAYSIA
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | MYR 0.3750 | MYR 0.3850 | MYR 0.3800 | MYR 0.3800 | MYR 0.3800 |
| Volume | 363,100 | 565,700 | 5,028,400 | 774,500 | 1,039,400 |
| Change | 0.00% | +2.67% | -1.30% | 0.00% | 0.00% |
| Opening | MYR 0.3750 | MYR 0.3700 | MYR 0.3850 | MYR 0.3800 | MYR 0.3800 |
| High | MYR 0.3800 | MYR 0.3850 | MYR 0.3900 | MYR 0.3850 | MYR 0.3800 |
| Low | MYR 0.3700 | MYR 0.3700 | MYR 0.3800 | MYR 0.3800 | MYR 0.3750 |
Performance
| 1 week | +1.33% | ||
| Current month | +1.33% | ||
| 1 month | +1.33% | ||
| 3 months | -3.80% | ||
| 6 months | +1.33% | ||
| Current year | +1.33% | ||
| 1 year | -5.00% | ||
| 3 years | -5.00% | ||
| 5 years | -15.56% | ||
| 10 years | -54.76% |
Volumes
marketsDaily volume
1,039,400
Estimated daily volume
1,127,018
Avg. Volume 20 sessions
938,753
Daily volume ratio
1.2
Avg. Volume 20 sessions MYR
356,726.14
Avg. Volume 20 sessions USD
87,265.92
Record volume 1
92,765,800
Record volume 2
71,625,597
Record volume 3
63,444,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
391,854,574
Market Cap (USD)
95,737,741
Net sales (MYR)
970,563,000
Net sales (USD)
237,127,535
Number of employees
3,684
Sales / Employee (MYR)
263,454
Sales / Employee (USD)
64,367
Free-Float
55.04 %
Free-Float capitalization (MYR)
227,113,281
Free-Float capitalization (USD)
55,488,219
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.379
Moving average 20 days
0.3758
Moving average 50 days
0.3791
Moving average 100 days
0.3829
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
+0.76%
RSI 9 days
55.04
RSI 14 days
52.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.33% | -5.00% | -5.00% | 95.74M | |
| -0.13% | -1.92% | +13.02% | +121.85% | 10.7B | |
| +1.43% | -0.16% | -38.32% | -42.87% | 6.58B | |
| 0.00% | +0.97% | +26.06% | +5.05% | 3.34B | |
| -0.56% | +3.41% | -10.42% | -4.34% | 2.85B | |
| -1.14% | -2.86% | +7.95% | +13.03% | 2.42B | |
| -3.58% | -6.56% | +33.66% | +11.07% | 2.35B | |
| +0.45% | -1.76% | -27.48% | -35.83% | 2.01B | |
| -0.35% | +2.54% | -27.06% | -27.44% | 1.78B | |
| -0.76% | -0.76% | +7.38% | 0.00% | 1.58B | |
| Average | -0.46% | -0.93% | -2.02% | +3.55% | 3.37B | |
| Weighted average by Cap. | -0.17% | -0.96% | -1.46% | +28.54% |
Historical Quotes: OCK Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3eb94f53917ad28d0ab06.tfSJotr-40OQFy1oUKsP13yUqu4NB2r6z9eh94b3XpQ.4pvzzbO1pm71bnslYf1Y5Anb4ZhsTgfKobnsh8WgadXaneL647CWAuR8FQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:18:23 | 0.3800 | 1,300 | 1,039,400 |
| 04:18:23 | 0.3800 | 1,400 | 1,038,100 |
| 04:18:20 | 0.3800 | 3,500 | 1,036,700 |
| 04:18:18 | 0.3750 | 32,800 | 1,033,200 |
| 04:16:50 | 0.3750 | 3,100 | 1,000,400 |
| 04:13:52 | 0.3750 | 3,100 | 997,300 |
| 04:13:33 | 0.3800 | 2,000 | 994,200 |
| 04:13:31 | 0.3800 | 4,100 | 992,200 |
| 04:13:31 | 0.3750 | 11,000 | 988,100 |
| 04:13:31 | 0.3750 | 20,000 | 977,100 |
Course Extremes
| 1 week | 0.37 |  | 0.39 |
| 1 month | 0.36 | | 0.39 |
| Current year | 0.34 | | 0.46 |
| 1 year | 0.34 | | 0.51 |
| 3 years | 0.34 | | 0.69 |
| 5 years | 0.34 | | 0.69 |
| 10 years | 0.34 | | 0.98 |
Monthly variations
Annual variations
| 2026 | +1.33% | ||
| 2025 | -22.68% | ||
| 2024 | +11.49% | ||
| 2023 | +4.82% | ||
| 2022 | -9.78% | ||
| 2021 | +2.22% | ||
| 2020 | -23.08% | ||
| 2019 | +37.65% | ||
| 2018 | -52.78% | ||
| 2017 | +18.42% | ||
| 2016 | +12.59% | ||
| 2015 | -15.63% | ||
| 2014 | +50.00% | ||
| 2013 | +63.27% | ||
| 2012 | +10.11% |
- Stock Market
- Stocks
- 0172 Stock
- Quotes OCK Group
Select your edition
All financial news and data tailored to specific country editions
