|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3800 MYR | 0.00% |
|
0.00% | +1.33% |
| 05-29 | OCK Group Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
| 05-12 | EI Power's IPO Gets Oversubscribed By Nearly 31 Times Ahead of ACE Market Debut | MT |
Quotes 5-day view: OCK Group
Delayed Quote BURSA MALAYSIA
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.3750 | MYR 0.3750 | MYR 0.3850 | MYR 0.3800 | MYR 0.3800 |
| Volume | 1,100,500 | 363,100 | 565,700 | 5,028,400 | 774,500 |
| Change | -1.32% | 0.00% | +2.67% | -1.30% | 0.00% |
| Opening | MYR 0.3750 | MYR 0.3750 | MYR 0.3700 | MYR 0.3850 | MYR 0.3800 |
| High | MYR 0.3800 | MYR 0.3800 | MYR 0.3850 | MYR 0.3900 | MYR 0.3850 |
| Low | MYR 0.3750 | MYR 0.3700 | MYR 0.3700 | MYR 0.3800 | MYR 0.3800 |
Performance
| Current month | +1.33% | ||
| 1 month | +1.33% | ||
| 3 months | -2.56% | ||
| 6 months | +1.33% | ||
| Current year | +1.33% | ||
| 1 year | -7.32% | ||
| 3 years | -6.17% | ||
| 5 years | -17.39% | ||
| 10 years | -53.94% |
Volumes
marketsDaily volume
774,500
Estimated daily volume
774,500
Avg. Volume 20 sessions
913,933
Daily volume ratio
0.85
Avg. Volume 20 sessions MYR
347,294.54
Avg. Volume 20 sessions USD
84,913.17
Record volume 1
92,765,800
Record volume 2
71,625,597
Record volume 3
63,444,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
391,854,574
Market Cap (USD)
95,644,270
Net sales (MYR)
970,563,000
Net sales (USD)
236,896,021
Number of employees
3,684
Sales / Employee (MYR)
263,454
Sales / Employee (USD)
64,304
Free-Float
55.04 %
Free-Float capitalization (MYR)
227,113,281
Free-Float capitalization (USD)
55,434,045
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.379
Moving average 20 days
0.375
Moving average 50 days
0.3792
Moving average 100 days
0.3827
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+0.71%
RSI 9 days
55.04
RSI 14 days
52.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -7.32% | -6.17% | 95.64M | |
| -1.06% | +1.11% | +11.58% | +123.03% | 10.81B | |
| -2.78% | -3.00% | -39.54% | -43.67% | 6.75B | |
| 0.00% | +0.97% | +26.83% | +5.05% | 3.32B | |
| -0.56% | +5.24% | -9.87% | -4.34% | 2.87B | |
| -1.14% | -0.42% | +8.45% | +13.03% | 2.45B | |
| -3.63% | -6.41% | +33.86% | +8.56% | 2.44B | |
| +0.45% | -0.89% | -26.28% | -35.83% | 2B | |
| -0.35% | -2.41% | -28.72% | -27.44% | 1.78B | |
| -0.76% | -0.76% | +7.38% | 0.00% | 1.59B | |
| Average | -0.94% | -0.14% | -2.36% | +3.22% | 3.41B | |
| Weighted average by Cap. | -1.27% | +0.45% | -2.05% | +28.50% |
Historical Quotes: OCK Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
adc58.5BnCZVZuCrMdldtprIq_8KNHywyLUYW4w37Nf4elBZA.jkiwDjkCJ8tz3Jos3_nyqZMSjEfdAt38mkqpF_7ya_22brdXGFtY0X6gtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:43:38 | 0.3800 | 1,900 | 774,500 |
| 03:47:17 | 0.3800 | 11,800 | 772,600 |
| 03:47:17 | 0.3800 | 12,400 | 760,800 |
| 03:47:17 | 0.3800 | 2,300 | 748,400 |
| 03:47:17 | 0.3800 | 4,500 | 746,100 |
| 03:47:17 | 0.3800 | 10,800 | 741,600 |
| 03:47:13 | 0.3800 | 19,200 | 730,800 |
| 03:47:13 | 0.3800 | 30,000 | 711,600 |
| 03:47:13 | 0.3800 | 30,000 | 681,600 |
Course Extremes
| 1 week | 0.37 |  | 0.39 |
| 1 month | 0.36 | | 0.39 |
| Current year | 0.34 | | 0.46 |
| 1 year | 0.34 | | 0.51 |
| 3 years | 0.34 | | 0.69 |
| 5 years | 0.34 | | 0.69 |
| 10 years | 0.34 | | 0.98 |
Monthly variations
Annual variations
| 2026 | +1.33% | ||
| 2025 | -22.68% | ||
| 2024 | +11.49% | ||
| 2023 | +4.82% | ||
| 2022 | -9.78% | ||
| 2021 | +2.22% | ||
| 2020 | -23.08% | ||
| 2019 | +37.65% | ||
| 2018 | -52.78% | ||
| 2017 | +18.42% | ||
| 2016 | +12.59% | ||
| 2015 | -15.63% | ||
| 2014 | +50.00% | ||
| 2013 | +63.27% | ||
| 2012 | +10.11% |
- Stock Market
- Stocks
- 0172 Stock
- Quotes OCK Group
Select your edition
All financial news and data tailored to specific country editions
