Quotes 5-day view: OCK Group

Delayed Quote BURSA MALAYSIA
OCK Group(0172) : Historical Chart (5-day)
  2026-07-30 2026-07-31 2026-08-03 2026-08-04 Today
Last MYR 0.3750 MYR 0.3750 MYR 0.3850 MYR 0.3800 MYR 0.3800
Volume 1,100,500 363,100 565,700 5,028,400 774,500
Change -1.32% 0.00% +2.67% -1.30% 0.00%
Opening MYR 0.3750 MYR 0.3750 MYR 0.3700 MYR 0.3850 MYR 0.3800
High MYR 0.3800 MYR 0.3800 MYR 0.3850 MYR 0.3900 MYR 0.3850
Low MYR 0.3750 MYR 0.3700 MYR 0.3700 MYR 0.3800 MYR 0.3800

Performance

Current month+1.33%
1 month+1.33%
3 months-2.56%
6 months+1.33%
Current year+1.33%
1 year-7.32%
3 years-6.17%
5 years-17.39%
10 years-53.94%

Volumes

markets
Daily volume
774,500
Estimated daily volume
774,500
Avg. Volume 20 sessions
913,933
Daily volume ratio
0.85
Avg. Volume 20 sessions MYR
347,294.54
Avg. Volume 20 sessions USD
84,913.17
Record volume 1
92,765,800
Record volume 2
71,625,597
Record volume 3
63,444,300
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (MYR)
391,854,574
Market Cap (USD)
95,644,270
Net sales (MYR)
970,563,000
Net sales (USD)
236,896,021
Number of employees
3,684
Sales / Employee (MYR)
263,454
Sales / Employee (USD)
64,304
Free-Float
55.04 %
Free-Float capitalization (MYR)
227,113,281
Free-Float capitalization (USD)
55,434,045
Average Daily Capital Traded
0.09%

Indicators

Moving average 5 days
0.379
Moving average 20 days
0.375
Moving average 50 days
0.3792
Moving average 100 days
0.3827
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+0.71%
RSI 9 days
55.04
RSI 14 days
52.39

Change 5-day change 1-year change 3-year change Capi.($)
0.00%0.00%-7.32%-6.17% 95.64M
-1.06%+1.11%+11.58%+123.03% 10.81B
-2.78%-3.00%-39.54%-43.67% 6.75B
0.00%+0.97%+26.83%+5.05% 3.32B
-0.56%+5.24%-9.87%-4.34% 2.87B
-1.14%-0.42%+8.45%+13.03% 2.45B
-3.63%-6.41%+33.86%+8.56% 2.44B
+0.45%-0.89%-26.28%-35.83% 2B
-0.35%-2.41%-28.72%-27.44% 1.78B
-0.76%-0.76%+7.38%0.00% 1.59B
Average -0.94%-0.14%-2.36%+3.22% 3.41B
Weighted average by Cap. -1.27%+0.45%-2.05%+28.50%

Historical Quotes: OCK Group

DateOpeningHighLowCloseVolumeChange

Latest transactions

adc58.5BnCZVZuCrMdldtprIq_8KNHywyLUYW4w37Nf4elBZA.jkiwDjkCJ8tz3Jos3_nyqZMSjEfdAt38mkqpF_7ya_22brdXGFtY0X6gtA
DatePriceVolumeTotal
04:43:38 0.38001,900774,500
03:47:17 0.380011,800772,600
03:47:17 0.380012,400760,800
03:47:17 0.38002,300748,400
03:47:17 0.38004,500746,100
03:47:17 0.380010,800741,600
03:47:13 0.380019,200730,800
03:47:13 0.380030,000711,600
03:47:13 0.380030,000681,600
Chart OCK Group

Course Extremes

1 week 0.37
Extreme 0.37
0.39
1 month 0.36
Extreme 0.365
0.39
Current year 0.34
Extreme 0.345
0.46
1 year 0.34
Extreme 0.345
0.51
3 years 0.34
Extreme 0.345
0.69
5 years 0.34
Extreme 0.345
0.69
10 years 0.34
Extreme 0.345
0.98

Monthly variations

Annual variations

2026+1.33%
2025-22.68%
2024+11.49%
2023+4.82%
2022-9.78%
2021+2.22%
2020-23.08%
2019+37.65%
2018-52.78%
2017+18.42%
2016+12.59%
2015-15.63%
2014+50.00%
2013+63.27%
2012+10.11%