|
Market Closed -
BURSA MALAYSIA
04:59:44 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.4300 MYR | +2.38% |
|
-6.52% | +14.67% |
Stock exchange
BURSA MALAYSIA
0172 0.4300 RM
+2.38%
440K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0172 | 0.4300MYR | +2.38% | 440K RM |
Quotes 5-day view: OCK Group
Delayed Quote BURSA MALAYSIA
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | MYR 0.4350 | MYR 0.4250 | MYR 0.4350 | MYR 0.4200 | MYR 0.4300 |
| Volume | 3,636,400 | 4,697,800 | 3,043,800 | 1,720,900 | 1,023,900 |
| Change | -5.43% | -2.30% | +2.35% | -3.45% | +2.38% |
| Opening | MYR 0.4600 | MYR 0.4350 | MYR 0.4250 | MYR 0.4300 | MYR 0.4250 |
| High | MYR 0.4600 | MYR 0.4350 | MYR 0.4350 | MYR 0.4300 | MYR 0.4350 |
| Low | MYR 0.4300 | MYR 0.4150 | MYR 0.4200 | MYR 0.4150 | MYR 0.4250 |
Performance
| 1 day | +2.38% | ||
| 1 week | -6.52% | ||
| Current month | -11.34% | ||
| 1 month | -1.15% | ||
| 3 months | +16.22% | ||
| 6 months | +13.16% | ||
| Current year | +14.67% | ||
| 1 year | -11.34% | ||
| 3 years | +4.88% | ||
| 5 years | -14.85% | ||
| 10 years | -46.58% |
Volumes
marketsDaily volume
1,023,900
Estimated daily volume
1,023,900
Avg. Volume 20 sessions
2,935,200
Daily volume ratio
0.35
Avg. Volume 20 sessions MYR
1,262,136
Avg. Volume 20 sessions USD
309,422.74
Record volume 1
92,765,800
Record volume 2
71,625,596
Record volume 3
63,444,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
432,636,541
Market Cap (USD)
105,882,658
Net sales (MYR)
728,838,000
Net sales (USD)
178,374,449
Number of employees
3,684
Sales / Employee (MYR)
197,839
Sales / Employee (USD)
48,419
Free-Float
55.31%
Free-Float capitalization (MYR)
259,568,825
Free-Float capitalization (USD)
63,526,389
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
0.435
Moving average 20 days
0.464
Moving average 50 days
0.4316
Moving average 100 days
0.406
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+7.91%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-5.58%
RSI 9 days
34.52
RSI 14 days
40.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.38% | -6.52% | -11.34% | +4.88% | 106M | |
| -0.06% | +1.06% | -5.54% | +24.83% | 228B | |
| +0.88% | +7.54% | +10.98% | +43.33% | 184B | |
| +1.17% | +4.82% | -12.65% | +27.16% | 138B | |
| +0.69% | +0.93% | +11.86% | +1.34% | 89.23B | |
| -1.27% | -0.53% | -18.96% | +21.67% | 87.8B | |
| +2.17% | +7.63% | +2.42% | +38.64% | 67.07B | |
| +0.48% | -1.13% | -6.19% | +14.15% | 56.04B | |
| -4.37% | -1.65% | -1.19% | +74.79% | 52.94B | |
| +0.96% | +1.55% | +8.15% | +11.73% | 49.15B | |
| Average | +0.01% | +1.00% | -2.25% | +26.25% | 95.26B | |
| Weighted average by Cap. | -0.30% | +1.39% | -1.51% | +28.70% |
Historical Quotes: OCK Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be2f08fd215418708beeae052c969a8.Xj1M7IBLk17plRxm8b7GeA5MYnhJ-nt6UnZsYVhdbzI.bHclnNIo12e8xVIDvvWXVWsBNRkGnCksPAZUKjZkKkRtSQu70TzWK6elUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:44 | 0.4300 | 500 | 1,023,900 |
| 04:50:08 | 0.4300 | 23,100 | 1,023,400 |
| 04:50:08 | 0.4300 | 10,000 | 1,000,300 |
| 04:50:08 | 0.4300 | 10,000 | 990,300 |
| 04:50:08 | 0.4300 | 2,000 | 980,300 |
| 04:50:08 | 0.4300 | 4,900 | 978,300 |
| 04:50:08 | 0.4300 | 2,600 | 973,400 |
| 04:50:08 | 0.4300 | 400 | 970,800 |
| 04:44:24 | 0.4250 | 100 | 970,400 |
Price Extremes
| 1 week | 0.42 |  | 0.46 |
| 1 month | 0.42 | | 0.52 |
| Current year | 0.34 | | 0.52 |
| 1 year | 0.34 | | 0.52 |
| 3 years | 0.34 | | 0.69 |
| 5 years | 0.34 | | 0.69 |
| 10 years | 0.34 | | 0.98 |
Monthly variations
Annual variations
| 2026 | +14.67% | ||
| 2025 | -22.68% | ||
| 2024 | +11.49% | ||
| 2023 | +4.82% | ||
| 2022 | -9.78% | ||
| 2021 | +2.22% | ||
| 2020 | -23.08% | ||
| 2019 | +37.65% | ||
| 2018 | -52.78% | ||
| 2017 | +18.42% | ||
| 2016 | +12.59% | ||
| 2015 | -15.63% | ||
| 2014 | +50.00% | ||
| 2013 | +63.27% | ||
| 2012 | +10.11% |
- Stock Market
- Stocks
- 0172 Stock
- Quotes OCK Group
Select your edition
All financial news and data tailored to specific country editions
