|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3800 MYR | 0.00% |
|
0.00% | +1.33% |
| 05-29 | OCK Group Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
| 05-12 | EI Power's IPO Gets Oversubscribed By Nearly 31 Times Ahead of ACE Market Debut | MT |
Quotes 5-day view: OCK Group
Delayed Quote BURSA MALAYSIA
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | MYR 0.3750 | MYR 0.3750 | MYR 0.3850 | MYR 0.3800 | MYR 0.3800 |
| Volume | 1,100,500 | 363,100 | 565,700 | 5,028,400 | 39,700 |
| Change | -1.32% | 0.00% | +2.67% | -1.30% | 0.00% |
| Opening | MYR 0.3750 | MYR 0.3750 | MYR 0.3700 | MYR 0.3850 | MYR 0.3800 |
| High | MYR 0.3800 | MYR 0.3800 | MYR 0.3850 | MYR 0.3900 | MYR 0.3850 |
| Low | MYR 0.3750 | MYR 0.3700 | MYR 0.3700 | MYR 0.3800 | MYR 0.3800 |
Performance
| Current month | +1.33% | ||
| 1 month | +1.33% | ||
| 3 months | -2.56% | ||
| 6 months | +1.33% | ||
| Current year | +1.33% | ||
| 1 year | -7.32% | ||
| 3 years | -5.00% | ||
| 5 years | -16.48% | ||
| 10 years | -54.22% |
Volumes
marketsDaily volume
39,700
Estimated daily volume
114,519
Avg. Volume 20 sessions
621,700
Daily volume ratio
0.18
Avg. Volume 20 sessions MYR
236,246
Avg. Volume 20 sessions USD
57,790.02
Record volume 1
92,765,800
Record volume 2
71,625,597
Record volume 3
63,444,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
397,136,570
Market Cap (USD)
96,933,505
Net sales (MYR)
970,563,000
Net sales (USD)
236,896,021
Number of employees
3,684
Sales / Employee (MYR)
263,454
Sales / Employee (USD)
64,304
Free-Float
55.04 %
Free-Float capitalization (MYR)
230,174,650
Free-Float capitalization (USD)
56,181,267
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.379
Moving average 20 days
0.3745
Moving average 50 days
0.3803
Moving average 100 days
0.3826
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
+0.68%
RSI 9 days
68.48
RSI 14 days
59.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -7.32% | -5.00% | 96.93M | |
| +0.01% | +2.20% | +12.78% | +125.43% | 10.94B | |
| -0.99% | -0.54% | -38.17% | -42.53% | 6.81B | |
| +0.97% | +0.97% | +26.83% | +5.05% | 3.28B | |
| +0.68% | +5.82% | -9.36% | -3.81% | 2.85B | |
| +0.84% | +0.73% | +9.70% | +14.34% | 2.43B | |
| +4.25% | -3.46% | +24.23% | +15.19% | 2.34B | |
| -1.77% | -1.33% | -26.61% | -36.12% | 2.04B | |
| -1.73% | -2.07% | -28.46% | -27.18% | 1.82B | |
| +0.76% | 0.00% | +8.20% | +0.76% | 1.57B | |
| Average | +0.17% | +0.56% | -2.82% | +4.61% | 3.42B | |
| Weighted average by Cap. | -0.29% | +1.10% | -2.12% | +30.34% |
Historical Quotes: OCK Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b92518c1bf937563e.kMYkhRaXAn95-YBRynZnn13Zsvzx9DHfQdQN9Yhz7d0.0fVdtlSkNxI-u9IL-iM0-zyLx7_BvHe8JIxchPIWho34nlDfcv42LTyxzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:04:48 | 0.3800 | 14,000 | 39,700 |
| 23:00:53 | 0.3850 | 4,000 | 25,700 |
| 22:11:13 | 0.3850 | 2,900 | 21,700 |
| 22:01:37 | 0.3850 | 8,800 | 18,800 |
| 21:11:11 | 0.3850 | 5,000 | 10,000 |
Course Extremes
| 1 week | 0.37 |  | 0.39 |
| 1 month | 0.36 | | 0.39 |
| Current year | 0.34 | | 0.46 |
| 1 year | 0.34 | | 0.51 |
| 3 years | 0.34 | | 0.69 |
| 5 years | 0.34 | | 0.69 |
| 10 years | 0.34 | | 0.98 |
Monthly variations
Annual variations
| 2026 | +1.33% | ||
| 2025 | -22.68% | ||
| 2024 | +11.49% | ||
| 2023 | +4.82% | ||
| 2022 | -9.78% | ||
| 2021 | +2.22% | ||
| 2020 | -23.08% | ||
| 2019 | +37.65% | ||
| 2018 | -52.78% | ||
| 2017 | +18.42% | ||
| 2016 | +12.59% | ||
| 2015 | -15.63% | ||
| 2014 | +50.00% | ||
| 2013 | +63.27% | ||
| 2012 | +10.11% |
- Stock Market
- Stocks
- 0172 Stock
- Quotes OCK Group
Select your edition
All financial news and data tailored to specific country editions
