Charts NVIDIA Corporation Thailand S.E.

Stocks

End-of-day quote Thailand S.E. 2026-08-13			5-day change	1st Jan Change
37.00 ^THB	+1.37%		+2.07%	+25.42%

02:14am	Corporate earnings: an exceptional season on Wall Street, Europe's moves are mixed
02:14am	AMD Targets Up to $5bn in the Bond Market

Stock exchange

Thailand S.E. NVDA80 37.00 ฿ +1.37% 45.08M ฿

Markets		Price	Change	Volumes
Nasdaq	NVDA	225.30USD	+0.54%	22.27B $
CBOE	NVDA	225.34USD	+0.55%	974M $
Xetra	NVD	194.34EUR	+0.33%	15.53M €
CBOE		194.74EUR	+0.41%	14.94M €
Borsa Italiana	1NVDA	193.76EUR	+1.99%	8.67M €
Mexican S.E.	NVDA *	3,843.18MXN	+0.88%	130M $
London S.E.	0R1I	225.00USD	+0.51%	4.17M $
Boerse Muenchen	NVD	195.16EUR	-0.18%	2.83M €
CBOE	0R1I	194.70EUR	-0.15%	1.12M €
Tradegate	NVD	195.08EUR	-0.21%	1.01M €
Lima	NVDAUS	222.20USD	+2.45%	512K $
Kazakhstan S.E.	NVDA_KZ	223.19USD	+0.19%	259K $
Deutsche Boerse AG	NVD	195.10EUR	-0.38%	145K €
Wiener Boerse	NVDA	194.22EUR	+0.15%	143K €
Bolsa De Valores De Colombia	NVDACO	704,680.00COP	-0.05%	280M $
Warsaw S.E.	NVDA	840.00PLN	+1.08%	79.8K zł
Börse Stuttgart	NVD	195.20EUR	-0.08%	976 €
Bulgaria S.E.	NVD	192.30EUR	+0.08%	576.9 €
Swiss Exchange	NVDA	181.80CHF	+0.44%	0 CHF
Santiago S.E.	NVDA	212.69USD	0.00%	0 $
Santiago S.E.	NVDACL	200,000.00CLP	0.00%	0 $
Swiss Exchange	NVDA	223.80USD	+1.82%	0 $
Sao Paulo	NVDC34	24.38BRL	+1.16%	146M R$
Buenos Aires S.E.	NVDA	14,850.00ARS	+0.20%	4.2B $
Buenos Aires S.E.	NVDAD	9.760USD	+0.83%	519K $
Deutsche Boerse AG	NVDG	30.90EUR	-2.22%	0 €
Toronto S.E.	NVDA	50.30CAD	+0.34%	29.57M $
Boerse Muenchen	NVDG	31.50EUR	+3.28%	3.21K €
Börse Stuttgart	NVDG	31.10EUR	+0.65%	1.71K €
Thailand S.E.	NVDA80	37.00THB	+1.37%	45.08M ฿
Thailand S.E.	NVDA01	21.70THB	+1.40%	15.14M ฿
Thailand S.E.	NVDA19	29.75THB	+2.59%	5.12M ฿
Thailand S.E.	NVDA06	4.940THB	+2.07%	1.44M ฿
Thailand S.E.	NVDA03	4.920THB	+1.23%	297K ฿
NEO Exchange	ZNVD	11.96CAD	+0.76%	10.76K $
Deutsche Boerse AG	NVD0	7.150EUR	-6.54%	0 €
Thailand S.E.	NVDA23	3.520THB	+1.15%	11M ฿

ProRealTime Chart