|
End-of-day quote
Thailand S.E.
2026-09-03
|
5-day change | 1st Jan Change | ||
| 37.00 THB | +2.78% |
|
+4.96% | +25.42% |
| 09-03 | Waller cools Fed hike hoopla | RE |
| 09-03 | Trading Day: Waller cools Fed hike hoopla | RE |
Stock exchange
Thailand S.E.
NVDA80 37.00 ฿
+2.78%
30.62M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 228.45USD | +1.80% | 30.59B $ | ||
CBOE
| NVDA | 228.40USD | +1.86% | 1.18B $ | |
|
Tradegate
| NVD | 196.48EUR | +1.44% | 49.54M € | |
|
Xetra
| NVD | 195.80EUR | +0.52% | 15.21M € | |
|
Borsa Italiana
| 1NVDA | 193.00EUR | -0.46% | 11.8M € | |
|
Boerse Muenchen
| NVD | 196.44EUR | +1.61% | 9.3M € | |
|
CBOE
| 196.15EUR | +0.35% | 7.96M € | ||
|
Mexican S.E.
| NVDA * | 3,871.44MXN | +1.76% | 134M $ | |
|
London S.E.
| 0R1I | 225.90USD | +0.22% | 5.98M $ | |
|
Lima
| NVDAUS | 224.88USD | +3.44% | 2.61M $ | |
|
Deutsche Boerse AG
| NVD | 197.28EUR | +1.92% | 1.6M € | |
|
Börse Stuttgart
| NVD | 196.60EUR | +1.55% | 1.02M € | |
|
Swiss Exchange
| NVDA | 226.00USD | +0.38% | 761K $ | |
|
CBOE
| 0R1I | 196.88EUR | +0.57% | 280K € | |
|
Wiener Boerse
| NVDA | 195.24EUR | +3.44% | 156K € | |
|
Bolsa De Valores De Colombia
| NVDACO | 720,000.00COP | +1.35% | 379M $ | |
|
Swiss Exchange
| NVDA | 182.82CHF | +1.27% | 38.39K CHF | |
|
Kazakhstan S.E.
| NVDA_KZ | 218.83USD | -0.53% | 18.38K $ | |
|
Bulgaria S.E.
| NVD | 194.76EUR | +1.28% | 9.15K € | |
|
Warsaw S.E.
| NVDA | 846.60PLN | +3.55% | 20.32K zł | |
|
Santiago S.E.
| NVDACL | 205,000.00CLP | 0.00% | 1.64M $ | |
|
Santiago S.E.
| NVDA | 208.48USD | -.--% | 0 $ | |
| NVDC34 | 24.20BRL | +1.55% | 95.98M R$ | ||
| NVDA | 15,130.00ARS | +1.75% | 10.57B $ | ||
|
Buenos Aires S.E.
| NVDAD | 9.920USD | +2.06% | 1.07M $ | |
| NVDG | 31.00EUR | +3.33% | 0 € | ||
|
Toronto S.E.
| NVDA | 50.90CAD | +1.84% | 81.03M $ | |
|
Boerse Muenchen
| NVDG | 31.30EUR | +2.62% | 16.71K € | |
|
Börse Stuttgart
| NVDG | 31.60EUR | +1.94% | 0 € | |
| NVDA80 | 37.00THB | +2.78% | 30.62M ฿ | ||
| NVDA01 | 21.80THB | +3.32% | 10.03M ฿ | ||
| NVDA19 | 29.75THB | +2.59% | 4.62M ฿ | ||
| NVDA06 | 4.940THB | +2.49% | 6.24M ฿ | ||
| NVDA03 | 4.940THB | +2.49% | 3.02M ฿ | ||
| ZNVD | 11.90CAD | +3.57% | 48.16K $ | ||
|
Deutsche Boerse AG
| NVD0 | 7.150EUR | -5.30% | 0 € | |
| NVDA23 | 3.560THB | +3.49% | 4.3M ฿ |
Quotes 5-day view: NVIDIA Corporation
End-of-day quote Thailand S.E.| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | THB 37.00 | THB 36.25 | THB 36.00 | THB 36.00 | THB 37.00 |
| Volume | 2,542,358 | 557,084 | 558,524 | 404,094 | 827,659 |
| Change | 0.00% | -2.03% | -0.69% | 0.00% | +2.78% |
| Opening | THB 36.75 | THB 37.25 | THB 36.25 | THB 36.00 | THB 36.00 |
| High | THB 37.75 | THB 37.75 | THB 36.75 | THB 36.75 | THB 37.75 |
| Low | THB 36.25 | THB 35.75 | THB 36.00 | THB 35.75 | THB 36.00 |
Performance
| 1 day | +2.78% | ||
| 1 week | +4.96% | ||
| Current month | +2.07% | ||
| 1 month | +12.12% | ||
| 3 months | -1.33% | ||
| 6 months | +35.78% | ||
| Current year | +25.42% | ||
| 1 year | +33.33% |
Volumes
marketsDaily volume
827,659
Avg. Volume 20 sessions
918,464
Avg. Volume 20 sessions THB
33,983,168
Avg. Volume 20 sessions USD
1,032,918.39
Record volume 1
12,927,000
Record volume 2
9,466,185
Record volume 3
8,562,259
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,418,828,270,000
Market Cap (USD)
5,418,828,270,000
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
95.99 %
Free-Float capitalization (THB)
157,785,831,491
Free-Float capitalization (USD)
5,191,153,856,049
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
36.45
Moving average 20 days
36.23
Moving average 50 days
34.75
Moving average 100 days
34.24
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-6.08%
Price spread / (MMA100)
-7.46%
RSI 9 days
60.96
RSI 14 days
58.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.78% | +4.96% | +33.33% | - | 5,419B | |
| +1.80% | +8.96% | +33.77% | +370.94% | 5,419B | |
| +0.21% | -1.04% | +106.03% | +336.13% | 1,947B | |
| -2.74% | +0.44% | +19.76% | +309.34% | 1,747B | |
| +0.22% | +2.11% | +708.71% | +1,261.22% | 1,080B | |
| -1.05% | -5.45% | +512.67% | +1,230.00% | 866B | |
| -0.20% | -5.15% | +181.03% | +316.77% | 746B | |
| +2.26% | -0.98% | - | - | 487B | |
| +1.80% | +3.89% | +278.65% | +150.40% | 473B | |
| +3.29% | -3.37% | +83.31% | - | 251B | |
| Average | +0.66% | -0.69% | +217.47% | +567.83% | 1,843B | |
| Weighted average by Cap. | +0.89% | +2.63% | +117.09% | +483.73% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 35.75 |  | 37.75 |
| 1 month | 33 | | 37.75 |
| Current year | 27 | | 38.5 |
| 1 year | 26.25 | | 38.5 |
| 3 years | 18.5 | | 38.5 |
| 5 years | 18.5 | | 38.5 |
| 10 years | 18.5 | | 38.5 |
Monthly variations
Annual variations
| 2026 | +25.42% | ||
| 2025 | +49.75% |
- Stock Market
- Stocks
- NVDA Stock
- NVDA80 Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
