|
End-of-day quote
Thailand S.E.
2026-09-24
|
5-day change | 1st Jan Change | ||
| 37.50 THB | -1.96% |
|
+5.63% | +27.12% |
| 09-24 | Wall St slips as Middle East escalations lifts oil; Trump-Xi talks in focus | RE |
| 09-24 | Wall St slips as Middle East uncertainty lifts oil; Trump-Xi talks in focus | RE |
Stock exchange
Thailand S.E.
NVDA80 37.50 ฿
-1.96%
28.64M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 224.58USD | -0.41% | 17.4B $ | ||
CBOE
| NVDA | 224.54USD | -0.46% | 630M $ | |
|
Tradegate
| NVD | 197.36EUR | -0.39% | 19.65M € | |
|
Borsa Italiana
| 1NVDA | 199.76EUR | +1.78% | 10.84M € | |
|
Boerse Muenchen
| NVD | 196.88EUR | -0.58% | 8.81M € | |
|
Xetra
| NVD | 195.32EUR | -1.37% | 7.24M € | |
|
CBOE
| 195.22EUR | -1.35% | 4.26M € | ||
|
Mexican S.E.
| NVDA * | 3,975.00MXN | +0.78% | 77.25M $ | |
|
London S.E.
| 0R1I | 222.15USD | -2.57% | 2.45M $ | |
|
Swiss Exchange
| NVDA | 222.60USD | -1.63% | 1.74M $ | |
|
Deutsche Boerse AG
| NVD | 196.84EUR | -0.64% | 1.35M € | |
|
Börse Stuttgart
| NVD | 197.54EUR | -0.05% | 561K € | |
|
Lima
| NVDAUS | 226.50USD | +2.95% | 429K $ | |
|
Kazakhstan S.E.
| NVDA_KZ | 224.50USD | -1.39% | 210K $ | |
|
Bolsa De Valores De Colombia
| NVDACO | 749,000.00COP | +2.32% | 201M $ | |
|
Warsaw S.E.
| NVDA | 852.50PLN | -2.24% | 76.72K zł | |
|
Wiener Boerse
| NVDA | 195.18EUR | -1.37% | 12.3K € | |
|
Bulgaria S.E.
| NVD | 191.64EUR | +0.58% | 5.17K € | |
|
Swiss Exchange
| NVDA | 188.14CHF | +0.87% | 940.7 CHF | |
|
CBOE
| 0R1I | 199.84EUR | 0.00% | 0 € | |
|
Santiago S.E.
| NVDA | 210.96USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NVDACL | 216,470.00CLP | 0.00% | 0 $ | |
| NVDC34 | 24.28BRL | -0.08% | 59.68M R$ | ||
| NVDA | 15,120.00ARS | +0.27% | 6.24B $ | ||
|
Buenos Aires S.E.
| NVDAD | 9.820USD | -0.10% | 887K $ | |
| NVDG | 31.00EUR | -0.32% | 0 € | ||
|
Toronto S.E.
| NVDA | 50.03CAD | -0.48% | 36.08M $ | |
|
Boerse Muenchen
| NVDG | 31.00EUR | -0.32% | 589 € | |
|
Börse Stuttgart
| NVDG | 30.90EUR | -0.32% | 278.1 € | |
| NVDA80 | 37.50THB | -1.96% | 28.64M ฿ | ||
| NVDA01 | 22.00THB | -1.79% | 8.05M ฿ | ||
| NVDA19 | 30.00THB | -1.64% | 153K ฿ | ||
| NVDA06 | 4.960THB | -2.75% | 2.94M ฿ | ||
| NVDA03 | 4.980THB | -2.35% | 152K ฿ | ||
| ZNVD | 11.93CAD | -1.81% | 1.53K $ | ||
|
Deutsche Boerse AG
| NVD0 | 7.150EUR | -0.69% | 0 € | |
| NVDA23 | 3.540THB | -2.21% | 3.15M ฿ |
Quotes 5-day view: NVIDIA Corporation
End-of-day quote Thailand S.E.| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | THB 37.00 | THB 37.50 | THB 37.75 | THB 38.25 | THB 37.50 |
| Volume | 1,267,313 | 407,798 | 1,021,811 | 856,255 | 763,636 |
| Change | +2.07% | +1.35% | +0.67% | +1.32% | -1.96% |
| Opening | THB 36.25 | THB 36.75 | THB 37.50 | THB 37.75 | THB 38.00 |
| High | THB 37.00 | THB 37.50 | THB 38.00 | THB 38.25 | THB 38.25 |
| Low | THB 36.00 | THB 36.25 | THB 37.00 | THB 37.50 | THB 37.00 |
Performance
| 1 day | -1.96% | ||
| 1 week | +5.63% | ||
| Current month | +3.45% | ||
| 1 month | +6.38% | ||
| 3 months | +11.11% | ||
| 6 months | +32.74% | ||
| Current year | +27.12% | ||
| 1 year | +28.21% |
Volumes
marketsDaily volume
763,636
Avg. Volume 20 sessions
712,536
Avg. Volume 20 sessions THB
26,720,100
Avg. Volume 20 sessions USD
798,797.39
Record volume 1
12,927,000
Record volume 2
9,466,185
Record volume 3
8,562,259
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,445,389,970,000
Market Cap (USD)
5,445,389,970,000
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
95.99%
Free-Float capitalization (THB)
155,683,021,327
Free-Float capitalization (USD)
5,216,626,678,625
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
37.6
Moving average 20 days
36.84
Moving average 50 days
35.93
Moving average 100 days
35.12
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
-6.35%
RSI 9 days
57.08
RSI 14 days
56.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | +5.63% | +28.21% | - | 5,445B | |
| -1.00% | +3.99% | +84.70% | +374.14% | 2,040B | |
| -1.30% | +3.20% | +3.37% | +322.59% | 1,695B | |
| +1.20% | +5.86% | +415.79% | +1,487.38% | 994B | |
| -4.13% | +2.00% | - | - | 593B | |
| -0.75% | +12.73% | +247.02% | +395.12% | 229B | |
| -1.51% | +5.10% | +14.59% | +80.40% | 211B | |
| +0.02% | +7.48% | +1,032.37% | - | 189B | |
| -1.05% | -3.92% | +20.43% | +1,146.31% | 103B | |
| -3.94% | +2.29% | +66.45% | +79.20% | 86.52B | |
| Average | -1.16% | +4.20% | +212.55% | +555.02% | 1,158B | |
| Weighted average by Cap. | -1.17% | +3.45% | +91.67% | +563.78% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 36 |  | 38.25 |
| 1 month | 34 | | 38.75 |
| Current year | 27 | | 38.75 |
| 1 year | 26.75 | | 38.75 |
| 3 years | 18.5 | | 38.75 |
| 5 years | 18.5 | | 38.75 |
| 10 years | 18.5 | | 38.75 |
Monthly variations
Annual variations
| 2026 | +27.12% | ||
| 2025 | +49.75% |
- Stock Market
- Stocks
- NVDA Stock
- NVDA80 Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
