|
Market Closed -
Nasdaq
16:00:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 6.960 USD | +14.47% |
|
+16.58% | +53.30% |
| 09-04 | Nutriband Inc. Reports Earnings Results for the Second Quarter and Six Months Ended July 31, 2026 | CI |
| 06-11 | Nutriband Inc. Reports Earnings Results for the First Quarter Ended April 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Nutriband Inc.
Delayed Quote Nasdaq
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$5.970 | US$6.100 | US$5.800 | US$6.080 | US$6.960 |
| Volume | 96,192 | 109,694 | 39,044 | 112,107 | 99,826 |
| Change | +6.04% | +2.18% | -4.92% | +4.83% | +14.47% |
| Opening | US$5.660 | US$6.080 | US$6.150 | US$5.760 | US$6.180 |
| High | US$6.070 | US$6.466 | US$6.150 | US$6.700 | US$6.970 |
| Low | US$5.170 | US$5.460 | US$5.610 | US$5.630 | US$6.090 |
Performance
| 1 day | +14.47% | ||
| 1 week | +16.58% | ||
| Current month | +59.38% | ||
| 1 month | +126.34% | ||
| 3 months | +105.31% | ||
| 6 months | +82.68% | ||
| Current year | +53.30% | ||
| 1 year | -2.66% | ||
| 3 years | +171.88% | ||
| 5 years | -26.11% |
Volumes
marketsDaily volume
99,826
Estimated daily volume
99,826
Avg. Volume 20 sessions
74,630
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
519,424.8
Record volume 1
162,597,871
Record volume 2
81,154,723
Record volume 3
12,826,765
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
84,603,553
Net sales (USD)
2,036,651
Free-Float
43.12 %
Free-Float capitalization (USD)
36,535,636
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
6.182
Moving average 20 days
4.586
Moving average 50 days
3.64
Moving average 100 days
3.629
Price spread / (MMA5)
-11.18%
Price spread / (MMA20)
-34.11%
Price spread / (MMA50)
-47.70%
Price spread / (MMA100)
-47.85%
RSI 9 days
76.16
RSI 14 days
75.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +14.47% | +16.58% | -2.66% | +171.88% | 84.6M | |
| -1.36% | -5.89% | -23.76% | -0.44% | 176B | |
| -0.72% | -3.41% | -3.26% | +12.32% | 116B | |
| +0.19% | -2.83% | +6.30% | +80.17% | 61.36B | |
| -1.92% | -6.01% | +7.05% | +38.44% | 49.42B | |
| +0.81% | -3.73% | -4.81% | -32.56% | 48.44B | |
| -1.75% | -5.54% | +8.93% | -20.82% | 31.33B | |
| +0.43% | -11.10% | - | - | 28.54B | |
| +0.58% | +1.84% | +36.58% | -12.08% | 24.37B | |
| +0.49% | -7.65% | -13.30% | +3.79% | 21.57B | |
| Average | +1.12% | -2.91% | +1.23% | +26.74% | 55.79B | |
| Weighted average by Cap. | -0.69% | -4.89% | -6.02% | +10.86% |
Historical Quotes: Nutriband Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
165ca5f2a1f6f9e0cc88e8d559c4.u8r17NyprWT00p0ezBUh1u9ReVcFxWw4fTFOgntIPP8.iKSlgZ-c4xO4htBkgn14pqwOKxR9iBVBKUUk4B4pb4qDmcOLjOf8E6a-8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 6.960 | 726 | 78,422 |
| 15:59:49 | 6.924 | 200 | 77,696 |
| 15:59:30 | 6.890 | 100 | 77,496 |
| 15:59:30 | 6.920 | 100 | 77,396 |
| 15:59:30 | 6.900 | 362 | 77,296 |
| 15:58:24 | 6.870 | 149 | 76,934 |
| 15:58:16 | 6.970 | 727 | 76,785 |
| 15:58:15 | 6.885 | 593 | 76,058 |
| 15:57:18 | 6.883 | 1,000 | 75,465 |
| 15:56:40 | 6.970 | 143 | 74,465 |
Price Extremes
| 1 week | 5.46 |  | 6.97 |
| 1 month | 3.15 | | 6.97 |
| Current year | 2.8 | | 6.97 |
| 1 year | 2.8 | | 8.63 |
| 3 years | 1.53 | | 11.78 |
| 5 years | 1.53 | | 11.78 |
| 10 years | 0.86 | | 43.54 |
Monthly variations
Annual variations
| 2026 | +53.30% | ||
| 2025 | -3.61% | ||
| 2024 | +103.02% | ||
| 2023 | -35.64% | ||
| 2022 | -58.28% | ||
| 2021 | -32.80% | ||
| 2020 | +7.14% | ||
| 2019 | -59.06% | ||
| 2018 | +418.18% | ||
| 2017 | 0.00% |
- Stock Market
- Stocks
- NTRB Stock
- Quotes Nutriband Inc.
Select your edition
All financial news and data tailored to specific country editions
