|
Market Closed -
Nasdaq
16:00:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 6.300 USD | -5.12% |
|
+9.38% | +38.77% |
Stock exchange
Quotes 5-day view: Nutriband Inc.
Delayed Quote Nasdaq
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$5.970 | US$5.950 | US$6.400 | US$6.640 | US$6.300 |
| Volume | 26,644 | 11,707 | 71,081 | 12,615 | 22,233 |
| Change | +3.65% | -0.34% | +7.56% | +3.75% | -5.12% |
| Opening | US$5.690 | US$6.050 | US$6.000 | US$6.500 | US$6.440 |
| High | US$6.320 | US$6.050 | US$6.410 | US$6.655 | US$6.440 |
| Low | US$5.690 | US$5.790 | US$5.990 | US$6.350 | US$6.200 |
Performance
| 1 day | -5.12% | ||
| 1 week | +9.38% | ||
| 1 month | -16.22% | ||
| 3 months | +121.05% | ||
| 6 months | +63.00% | ||
| Current year | +38.77% | ||
| 1 year | -6.39% | ||
| 3 years | +180.00% | ||
| 5 years | +17.41% |
Volumes
marketsDaily volume
22,233
Estimated daily volume
22,233
Avg. Volume 20 sessions
34,688
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
218,534.4
Record volume 1
162,597,871
Record volume 2
81,154,723
Record volume 3
12,826,765
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
76,580,802
Net sales (USD)
2,036,651
Free-Float
40.85%
Free-Float capitalization (USD)
31,332,250
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
6.252
Moving average 20 days
6.329
Moving average 50 days
6.307
Moving average 100 days
4.734
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-24.85%
RSI 9 days
57.45
RSI 14 days
53.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.12% | +9.38% | -6.39% | +180.00% | 76.58M | |
| +1.56% | +2.41% | -14.09% | +12.32% | 184B | |
| -0.59% | +1.18% | +6.44% | +36.82% | 118B | |
| -6.38% | -4.98% | -18.07% | +8.01% | 111B | |
| +3.42% | +1.71% | -41.92% | +8.01% | 94.58B | |
| +0.09% | -0.05% | -2.06% | +78.69% | 63.13B | |
| -0.46% | +0.42% | +4.48% | +82.84% | 55.66B | |
| -0.23% | -0.52% | +10.73% | -21.72% | 53.9B | |
| -4.30% | -1.64% | -12.44% | +37.99% | 43.42B | |
| +0.58% | +2.00% | -1.17% | -8.82% | 34.68B | |
| Average | -1.14% | +0.99% | -7.45% | +41.41% | 75.85B | |
| Weighted average by Cap. | -0.48% | +0.24% | -10.13% | +23.77% |
Historical Quotes: Nutriband Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b53c6.pCcDpLDde83UMDqd0q7TtnXV2E7E4j36p4A6IniHJTs.lFJr5vG8NqXnW0Psu5_--0SZ6Cn0m3q9kdhwejqwVAPNclHy--gZrLFYXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 6.300 | 275 | 19,400 |
| 15:28:39 | 6.250 | 597 | 19,125 |
| 15:28:39 | 6.250 | 203 | 18,528 |
| 14:31:12 | 6.200 | 781 | 18,325 |
| 14:31:12 | 6.200 | 219 | 17,544 |
| 14:14:09 | 6.200 | 1,000 | 17,325 |
| 14:09:33 | 6.285 | 750 | 16,325 |
| 14:05:01 | 6.299 | 1,000 | 15,575 |
| 13:52:26 | 6.335 | 100 | 14,575 |
| 13:52:03 | 6.320 | 100 | 14,475 |
Price Extremes
| 1 week | 5.69 |  | 6.66 |
| 1 month | 5.65 | | 7.86 |
| Current year | 2.8 | | 9.19 |
| 1 year | 2.8 | | 9.19 |
| 3 years | 1.93 | | 11.78 |
| 5 years | 1.53 | | 11.78 |
| 10 years | 0.86 | | 43.54 |
Monthly variations
Annual variations
| 2026 | +38.77% | ||
| 2025 | -3.61% | ||
| 2024 | +103.02% | ||
| 2023 | -35.64% | ||
| 2022 | -58.28% | ||
| 2021 | -32.80% | ||
| 2020 | +7.14% | ||
| 2019 | -59.06% | ||
| 2018 | +418.18% | ||
| 2017 | -.--% |
- Stock Market
- Stocks
- NTRB Stock
- Quotes Nutriband Inc.
Select your edition
All financial news and data tailored to specific country editions
