|
Delayed
Deutsche Boerse AG
02:00:58 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 24.20 EUR | -0.82% |
|
-3.20% | +14.15% |
| 09-16 | KDDI, NTT Docomo, SoftBank, Rakuten Mobile Sign MOU on Use of 5G Millimeter-Wave Infrastructure for Coverage Boost | MT |
| 09-14 | GO Inc., Waymo Plan to Launch Unmanned Taxi Services in Tokyo | DJ |
Stock exchange
Deutsche Boerse AG
NLV 24.20 €
-0.82%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9432 | 174.90JPY | -1.35% | 36.9B ¥ | ||
Tradegate
| NTT | 0.9650EUR | -1.53% | 3.47K € | |
|
OTC Markets
| NPPXF | 1.074USD | +2.75% | 76.23 $ | |
|
Deutsche Boerse AG
| NTT | 0.9650EUR | -1.53% | 0 € | |
|
Börse Stuttgart
| NTT | 0.9550EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| NTT | 0.9725EUR | +1.73% | 0 € | |
|
Wiener Boerse
| NITT | 0.9900EUR | -1.00% | 0 € | |
| NTTYY | 27.62USD | -0.97% | 580K $ | ||
|
Deutsche Boerse AG
| NLV | 24.20EUR | -0.82% | 0 € | |
|
Boerse Muenchen
| NLV | 24.40EUR | 0.00% | 0 € |
Quotes 5-day view: NTT, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | €24.40 | €24.20 | €24.40 | €24.40 | €24.20 |
| Volume | 8 | 0 | 0 | 0 | 0 |
| Change | -2.40% | -0.82% | +0.83% | 0.00% | -0.82% |
| Opening | €24.80 | €24.20 | €24.20 | €24.20 | €24.20 |
| High | €25.00 | €24.20 | €24.40 | €24.40 | €24.20 |
| Low | €24.40 | €24.20 | €24.20 | €24.20 | €24.20 |
Performance
| 1 day | -0.82% | ||
| 1 week | -3.20% | ||
| Current month | +5.22% | ||
| 1 month | +10.00% | ||
| 3 months | +26.04% | ||
| 6 months | +15.24% | ||
| Current year | +14.15% | ||
| 1 year | +8.04% | ||
| 3 years | -14.79% | ||
| 5 years | -1.63% | ||
| 10 years | +19.38% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,436,578,603,780
Market Cap (USD)
91,171,673,269
Net sales (JPY)
14,409,121,000,000
Net sales (USD)
90,998,269,601
Number of employees
344,196
Sales / Employee (JPY)
41,863,127
Sales / Employee (USD)
264,379
Free-Float
54.72%
Free-Float capitalization (EUR)
8,785,394,079,522
Free-Float capitalization (USD)
55,482,611,257
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
24.48
Moving average 20 days
23.89
Moving average 50 days
22.08
Moving average 100 days
21
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-8.75%
Price spread / (MMA100)
-13.23%
RSI 9 days
58.72
RSI 14 days
61.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | -3.20% | +8.04% | -14.79% | 91.17B | |
| +0.13% | -0.57% | -7.34% | +15.69% | 222B | |
| +1.92% | -1.84% | +9.87% | +43.06% | 193B | |
| +0.65% | -4.49% | -5.36% | +33.85% | 147B | |
| -1.35% | -1.24% | +10.56% | -3.48% | 91.17B | |
| +0.11% | -2.54% | -18.33% | +8.89% | 78.35B | |
| +0.05% | -2.91% | -0.92% | +27.51% | 66.38B | |
| -1.01% | -1.32% | -0.37% | +13.74% | 58.05B | |
| -1.40% | -3.85% | -0.70% | +74.49% | 54.58B | |
| -1.27% | -0.73% | +14.92% | +5.44% | 52.09B | |
| Average | -0.29% | -2.20% | +1.04% | +20.44% | 105.35B | |
| Weighted average by Cap. | +0.12% | -2.91% | +0.39% | +21.61% |
Historical Quotes: NTT, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24.2 |  | 25 |
| 1 month | 22.2 | | 25.2 |
| Current year | 19.1 | | 25.2 |
| 1 year | 19.1 | | 25.2 |
| 3 years | 19.1 | | 29.8 |
| 5 years | 19.1 | | 30 |
| 10 years | 11.1 | | 30 |
Monthly variations
Annual variations
| 2026 | +15.09% | ||
| 2025 | -10.17% | ||
| 2024 | -12.59% | ||
| 2023 | +3.05% | ||
| 2022 | +10.08% | ||
| 2021 | +15.53% | ||
| 2020 | -5.94% | ||
| 2019 | +28.00% | ||
| 2018 | -8.53% | ||
| 2017 | -4.67% | ||
| 2016 | +11.92% | ||
| 2015 | +69.45% | ||
| 2014 | +10.37% | ||
| 2013 | +20.78% | ||
| 2012 | -18.93% | ||
| 2011 | +15.20% | ||
| 2010 | +20.70% | ||
| 2009 | -24.84% | ||
| 2008 | +12.88% | ||
| 2007 | -12.13% | ||
| 2006 | -2.58% | ||
| 2005 | +19.85% | ||
| 2004 | -24.67% |
- Stock Market
- Stocks
- 9432 Stock
- NLV Stock
- Quotes NTT, Inc.
Select your edition
All financial news and data tailored to specific country editions
