|
Real-time Estimate
Tradegate
15:14:13 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 120.57 EUR | +1.70% |
|
-13.94% | +0.27% |
| 12:07pm | Palantir's AIPCon Highlights Data Sovereignty Demand, Ecosystem Adoption, Oppenheimer Says | MT |
| 09-11 | Scholar Rock gets first FDA nod for rare muscle-wasting disease (September 11) | RE |
Stock exchange
Xetra
NOT 118.56 €
-0.30%
346K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVS | 139.64USD | +1.81% | 248M $ | ||
CBOE
| NVS | 139.62USD | +1.77% | 6.72M $ | |
|
Börse Stuttgart
| NOTA | 120.00EUR | +1.69% | 20.4K € | |
|
Tradegate
| NOTA | 121.00EUR | +1.68% | 4.11K € | |
|
Mexican S.E.
| NVS N | 2,333.00MXN | +0.21% | 74.66K $ | |
|
Boerse Muenchen
| NOTA | 121.34EUR | +2.14% | 1.7K € | |
|
Deutsche Boerse AG
| NOTA | 116.00EUR | -2.52% | 0 € | |
| NOVN | 113.92CHF | +1.68% | 345M CHF | ||
|
CBOE
| 0QLR | 114.18CHF | +1.93% | 34.44M CHF | |
|
Tradegate
| NOT | 120.58EUR | +1.72% | 2.13M € | |
|
Borsa Italiana
| 1NOVN | 118.50EUR | -0.40% | 1.6M € | |
|
Xetra
| NOT | 120.80PTS | +1.89% | 1.36M PTS | |
|
Deutsche Boerse AG
| NOT | 120.04PTS | +0.20% | 646K PTS | |
|
Xetra
| NOT | 118.56EUR | -0.30% | 346K € | |
|
OTC Markets
| NVSEF | 134.75USD | -2.19% | 392K $ | |
|
Boerse Muenchen
| NOT | 120.70EUR | +1.80% | 268K € | |
|
London S.E.
| 0QLR | 115.42CHF | +2.83% | 244K CHF | |
|
Deutsche Boerse AG
| NOT | 118.68EUR | +0.15% | 219K € | |
|
Börse Stuttgart
| NOT | 120.40EUR | +1.30% | 40.45K € | |
|
CBOE
| 120.90EUR | +2.75% | 11.36K € | ||
|
Mexican S.E.
| NOVN N | 2,602.21MXN | -5.51% | 109K $ | |
|
CBOE
| 0QLR | 132.16EUR | 0.00% | 0 € | |
|
Wiener Boerse
| NOVN | 119.48EUR | +0.50% | 0 € | |
| NOVNEE | 114.26CHF | +1.60% | 45.7M CHF | ||
| NVS | 54,850.00ARS | -0.41% | 14.37M $ | ||
|
Buenos Aires S.E.
| NVSD | 36.07USD | -0.19% | 36.07 $ | |
| N1VS34 | 72.03BRL | -8.12% | 33.93K R$ | ||
| NVS | 27.37CAD | +1.82% | 248K $ | ||
|
Deutsche Boerse AG
| NOT0 | 16.70EUR | +3.09% | 0 € | |
| NOT1 | 7.950EUR | +0.63% | 0 € |
Quotes 5-day view: Novartis AG
End-of-day quote Xetra
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | €119.16 | €117.96 | €118.92 | €118.56 | €118.56 |
| Volume | 60,584 | 8,136 | 10,163 | 2,916 | 2,916 |
| Change | -11.44% | -1.01% | +0.81% | -0.30% | +1.70% |
| Opening | €123.38 | €117.74 | €119.84 | €118.88 | €118.88 |
| High | €123.38 | €119.72 | €120.50 | €120.28 | €120.28 |
| Low | €118.92 | €117.32 | €118.84 | €118.48 | €118.48 |
Performance
| 1 day | +1.70% | ||
| 1 week | -13.94% | ||
| Current month | -9.74% | ||
| 1 month | -10.25% | ||
| 3 months | -10.47% | ||
| 6 months | -11.77% | ||
| Current year | +0.27% | ||
| 1 year | +12.06% | ||
| 3 years | +47.57% | ||
| 5 years | +47.57% | ||
| 10 years | +68.41% |
Volumes
marketsDaily volume
2,916
Avg. Volume 20 sessions
7,164
Avg. Volume 20 sessions
863,763.48
Avg. Volume 20 sessions USD
998,095.98
Record volume 1
302,942
Record volume 2
152,561
Record volume 3
135,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
261,033,182,164
Market Cap (USD)
261,033,182,164
Net sales (USD)
56,674,000,000
Number of employees
75,267
Sales / Employee (USD)
752,973
Free-Float
91.66%
Free-Float capitalization (EUR)
295,611,859,901
Free-Float capitalization (USD)
256,147,676,604
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
121.83
Moving average 20 days
132.09
Moving average 50 days
133.82
Moving average 100 days
131.47
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+9.55%
Price spread / (MMA50)
+10.99%
Price spread / (MMA100)
+9.04%
STIM
RSI 9 days
25.03
RSI 14 days
29.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.70% | -13.94% | +12.06% | +47.57% | 261B | |
| +2.16% | +1.59% | +52.60% | +92.99% | 994B | |
| +0.60% | -0.44% | +51.03% | +63.63% | 640B | |
| +1.73% | +5.18% | +20.25% | +70.31% | 454B | |
| +5.00% | +2.21% | +38.79% | +39.24% | 337B | |
| +1.68% | -9.20% | +16.65% | +24.87% | 261B | |
| +3.81% | +0.93% | +6.48% | +12.39% | 246B | |
| +0.72% | -3.44% | +38.35% | +44.74% | 204B | |
| +1.43% | -6.21% | -21.04% | -58.94% | 190B | |
| +1.28% | -0.70% | +29.39% | +88.23% | 178B | |
| Average | +1.97% | -5.76% | +24.46% | +42.50% | 376.58B | |
| Weighted average by Cap. | +1.97% | -4.42% | +33.30% | +56.83% |
Historical Quotes: Novartis AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 117.32 |  | 123.38 |
| 1 month | 117.32 | | 141.32 |
| Current year | 116 | | 144.12 |
| 1 year | 103.16 | | 144.12 |
| 3 years | 94 | | 144.12 |
| 5 years | 94 | | 144.12 |
| 10 years | 61.7 | | 144.12 |
Monthly variations
Annual variations
| 2026 | +0.27% | ||
| 2025 | +47.17% | ||
| 2019 | +7.98% | ||
| 2018 | +5.31% | ||
| 2017 | +2.27% | ||
| 2016 | -15.14% | ||
| 2015 | +5.98% | ||
| 2014 | +31.82% | ||
| 2013 | +21.79% | ||
| 2012 | +8.43% | ||
| 2011 | -0.64% | ||
| 2010 | +16.71% | ||
| 2009 | +7.79% | ||
| 2008 | -5.67% | ||
| 2007 | -14.17% | ||
| 2006 | -1.47% | ||
| 2005 | +19.27% | ||
| 2004 | +4.13% | ||
| 2003 | +0.62% | ||
| 2002 | -12.31% | ||
| 2001 | -97.87% | ||
| 2000 | +32.52% | ||
| 1999 | -2.05% |
- Stock Market
- Stocks
- NOVN Stock
- NOT Stock
- Quotes Novartis AG
Select your edition
All financial news and data tailored to specific country editions
