|
Market Closed -
NYSE
16:00:02 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 162.55 USD | +0.38% |
|
+1.09% | +17.90% |
| 09:32pm | FDA probes tumour risk tied to Novartis gene therapy | RE |
| 11-06 | European Stocks Tumble in Friday Trading; Bank of England Raises Rates for First Time Since 2023 | MT |
Stock exchange
NYSE
NVS 162.55 $
+0.38%
324M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVS | 162.55USD | +0.38% | 324M $ | ||
CBOE
| NVS | 162.68USD | +0.48% | 12.38M $ | |
|
Mexican S.E.
| NVS N | 3,016.73MXN | +0.24% | 3.88M $ | |
|
Tradegate
| NOTA | 146.00EUR | +0.69% | 25.7K € | |
|
London S.E.
| 0K9E | 154.18USD | +8.82% | 2.93K $ | |
|
Boerse Muenchen
| NOTA | 145.56EUR | +0.85% | 291.12 € | |
|
Börse Stuttgart
| NOTA | 145.00EUR | +0.69% | 145 € | |
|
Deutsche Boerse AG
| NOTA | 143.00EUR | -2.05% | 0 € | |
| NOVN | 133.08CHF | -0.78% | 534M CHF | ||
|
CBOE
| 0QLR | 132.82CHF | -1.41% | 77.59M CHF | |
|
Borsa Italiana
| 1NOVN | 124.94EUR | -1.16% | 2.55M € | |
|
Tradegate
| NOT | 145.92EUR | +0.72% | 1.57M € | |
|
London S.E.
| 0QLR | 131.50CHF | -2.39% | 609K CHF | |
|
Xetra
| NOT | 145.66PTS | -0.74% | 483K PTS | |
|
Xetra
| NOT | 145.66EUR | -0.74% | 474K € | |
|
Deutsche Boerse AG
| NOT | 145.00EUR | +0.12% | 458K € | |
|
Boerse Muenchen
| NOT | 145.70EUR | +0.66% | 155K € | |
|
Börse Stuttgart
| NOT | 145.66EUR | +0.59% | 140K € | |
|
OTC Markets
| NVSEF | 160.97USD | +0.46% | 105K $ | |
|
Deutsche Boerse AG
| NOT | 145.20PTS | +0.14% | 88.86K PTS | |
|
CBOE
| 143.26EUR | -2.09% | 16.47K € | ||
|
Mexican S.E.
| NOVN N | 2,602.21MXN | -5.51% | 109K $ | |
|
Wiener Boerse
| NOVN | 145.52EUR | +0.86% | 436.56 € | |
|
CBOE
| 0QLR | 132.16EUR | 0.00% | 0 € | |
| NOVNEE | 132.56CHF | -1.88% | 17.23M CHF | ||
| NVS | 67,675.00ARS | +0.07% | 3.45M $ | ||
|
Buenos Aires S.E.
| NVSD | 43.78USD | -0.39% | 87.56 $ | |
| N1VS34 | 89.90BRL | +14.67% | 14.29K R$ | ||
| NVS | 31.85CAD | +0.16% | 15.92K $ | ||
|
Deutsche Boerse AG
| NOT0 | 19.80EUR | -1.00% | 0 € | |
| NOT1 | 9.450EUR | -2.07% | 0 € |
Quotes 5-day view: Novartis AG
Delayed Quote NYSE
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | US$161.52 | US$159.26 | US$164.98 | US$161.93 | US$162.55 |
| Volume | 1,546,955 | 1,342,525 | 1,744,891 | 2,440,162 | 1,995,689 |
| Change | +0.45% | -1.40% | +3.59% | -1.85% | +0.38% |
| Opening | US$160.54 | US$161.31 | US$163.69 | US$163.24 | US$159.40 |
| High | US$161.87 | US$161.79 | US$165.05 | US$165.96 | US$163.11 |
| Low | US$160.11 | US$158.93 | US$162.16 | US$161.65 | US$159.36 |
Performance
| 1 day | +0.38% | ||
| 1 week | +1.09% | ||
| Current month | +1.09% | ||
| 1 month | +15.46% | ||
| 3 months | +5.41% | ||
| 6 months | +9.56% | ||
| Current year | +17.90% | ||
| 1 year | +28.43% | ||
| 3 years | +73.94% | ||
| 5 years | +94.32% | ||
| 10 years | +131.39% |
Volumes
marketsDaily volume
1,995,689
Estimated daily volume
1,995,689
Avg. Volume 20 sessions
2,224,869
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
361,652,455.95
Record volume 1
35,374,620
Record volume 2
31,486,170
Record volume 3
17,265,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
306,625,706,012
Net sales (USD)
56,674,000,000
Number of employees
75,267
Sales / Employee (USD)
752,973
Free-Float
91.66%
Free-Float capitalization (USD)
302,813,214,930
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
162.05
Moving average 20 days
153.97
Moving average 50 days
148.67
Moving average 100 days
151.78
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-5.28%
Price spread / (MMA50)
-8.54%
Price spread / (MMA100)
-6.62%
RSI 9 days
64.11
RSI 14 days
63.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | +1.09% | +28.43% | +73.94% | 307B | |
| -0.79% | -4.48% | +44.44% | +127.49% | 1,206B | |
| +1.43% | +1.11% | +47.73% | +82.08% | 665B | |
| +1.07% | -1.21% | +32.99% | +106.31% | 515B | |
| -0.36% | -3.25% | +47.17% | +64.58% | 381B | |
| -0.14% | -1.87% | +71.05% | +40.63% | 362B | |
| -0.78% | -0.52% | +30.57% | +57.98% | 307B | |
| -0.80% | -0.21% | +8.54% | +35.56% | 289B | |
| +0.03% | -1.20% | +45.89% | +68.76% | 249B | |
| -0.41% | -2.22% | +35.24% | +105.68% | 207B | |
| Average | -0.04% | -1.54% | +39.21% | +76.30% | 448.64B | |
| Weighted average by Cap. | -0.02% | -1.96% | +41.29% | +87.39% |
Historical Quotes: Novartis AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6621c445b.KLLU7WBYLxwjJNMmwEvpJ8R-K-h9yS7F5pMkOCa05ss.Q_2-jwILaWxlEYpJ8BvaV6ZKbZsiqEaTjPp8dmHntYpCiuDeAQ8CZkhUoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 162.55 | 102,934 | 1,451,045 |
| 15:59:59 | 162.50 | 100 | 1,348,111 |
| 15:59:59 | 162.53 | 100 | 1,348,011 |
| 15:59:59 | 162.54 | 100 | 1,347,911 |
| 15:59:59 | 162.54 | 218 | 1,347,811 |
| 15:59:59 | 162.54 | 100 | 1,347,593 |
| 15:59:59 | 162.55 | 300 | 1,347,493 |
| 15:59:59 | 162.55 | 100 | 1,347,193 |
| 15:59:59 | 162.55 | 293 | 1,347,093 |
| 15:59:59 | 162.55 | 100 | 1,346,800 |
Price Extremes
| 1 week | 158.92 |  | 165.96 |
| 1 month | 140.68 | | 165.96 |
| Current year | 135.55 | | 170.46 |
| 1 year | 123.24 | | 170.46 |
| 3 years | 92.35 | | 170.46 |
| 5 years | 74.09 | | 170.46 |
| 10 years | 66.93 | | 170.46 |
Monthly variations
Annual variations
| 2026 | +17.90% | ||
| 2025 | +41.68% | ||
| 2024 | -3.62% | ||
| 2023 | +11.30% | ||
| 2022 | +3.72% | ||
| 2021 | -7.37% | ||
| 2020 | -0.27% | ||
| 2019 | +10.35% | ||
| 2018 | +2.20% | ||
| 2017 | +15.27% | ||
| 2016 | -15.34% | ||
| 2015 | -7.14% | ||
| 2014 | +15.28% | ||
| 2013 | +26.98% | ||
| 2012 | +10.72% | ||
| 2011 | -3.02% | ||
| 2010 | +8.30% | ||
| 2009 | +9.39% | ||
| 2008 | -8.38% | ||
| 2007 | -5.63% | ||
| 2006 | +9.66% | ||
| 2005 | +3.84% | ||
| 2004 | +10.13% | ||
| 2003 | +24.94% | ||
| 2002 | +0.63% | ||
| 2001 | -18.44% | ||
| 2000 | +0.56% | ||
| 1998 | +9.37% | ||
| 1997 | +44.35% | ||
| 1996 | +23.56% | ||
| 1995 | +75.10% | ||
| 1994 | -7.32% | ||
| 1993 | +31.31% | ||
| 1992 | +19.78% | ||
| 1991 | +3.17% |
- Stock Market
- Stocks
- NOVN Stock
- NVS Stock
- Quotes Novartis AG
Select your edition
All financial news and data tailored to specific country editions
