|
Market Closed -
NYSE
16:00:02 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 161.25 USD | +6.04% |
|
+0.79% | +16.96% |
| 09-01 | Health Care Up on Defensive Bias - Health Care Roundup | DJ |
| 09-01 | Swiss Market Index Recovers; Novartis Gains Amid Positive Late-stage Multiple Sclerosis Drug Data | MT |
Stock exchange
NYSE
NVS 161.25 $
+6.04%
699M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVS | 161.25USD | +6.04% | 699M $ | ||
CBOE
| NVS | 161.22USD | +5.95% | 26.56M $ | |
|
Boerse Muenchen
| NOTA | 139.40EUR | +6.09% | 85.31K € | |
|
Tradegate
| NOTA | 140.00EUR | +6.87% | 63.14K € | |
|
Mexican S.E.
| NVS N | 2,748.00MXN | +6.29% | 74.2K $ | |
|
Deutsche Boerse AG
| NOTA | 133.00EUR | +2.31% | 0 € | |
|
Börse Stuttgart
| NOTA | 139.00EUR | +6.11% | 0 € | |
| NOVN | 130.96CHF | +6.25% | 643M CHF | ||
|
CBOE
| 0QLR | 130.68CHF | +6.07% | 142M CHF | |
|
Tradegate
| NOT | 138.60EUR | +5.50% | 3.87M € | |
|
London S.E.
| 0QLR | 130.91CHF | +4.50% | 1.25M CHF | |
|
Xetra
| NOT | 139.50PTS | +6.20% | 534K PTS | |
|
Borsa Italiana
| 1NOVN | 131.88EUR | -0.98% | 422K € | |
|
Börse Stuttgart
| NOT | 138.52EUR | +5.34% | 382K € | |
|
Boerse Muenchen
| NOT | 138.64EUR | +5.53% | 280K € | |
|
Deutsche Boerse AG
| NOT | 139.46PTS | +5.84% | 215K PTS | |
|
Xetra
| NOT | 132.02EUR | -0.98% | 123K € | |
|
OTC Markets
| NVSE.F | 162.10USD | +11.78% | 130K $ | |
|
Deutsche Boerse AG
| NOT | 132.74EUR | -0.98% | 86.28K € | |
|
CBOE
| 138.12EUR | +2.84% | 30.11K € | ||
|
Mexican S.E.
| NOVN N | 2,602.21MXN | -5.51% | 109K $ | |
|
CBOE
| 0QLR | 132.16EUR | 0.00% | 0 € | |
|
Wiener Boerse
| NOVN | 132.66EUR | -0.32% | 0 € | |
| NOVNEE | 130.78CHF | +6.19% | 17M CHF | ||
| NVS | 64,275.00ARS | +5.85% | 65.82M $ | ||
|
Buenos Aires S.E.
| NVSD | 42.49USD | +5.04% | 594.86 $ | |
| N1VS34 | 83.00BRL | +5.87% | 63K R$ | ||
| NVS | 31.25CAD | +6.08% | 54.19K $ | ||
|
Deutsche Boerse AG
| NOT0 | 18.00EUR | +0.56% | 0 € | |
| NOT1 | 8.700EUR | 0.00% | 0 € |
Quotes 5-day view: Novartis AG
Delayed Quote NYSE
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | US$157.54 | US$154.65 | US$153.81 | US$152.06 | US$161.25 |
| Volume | 1,473,550 | 1,220,734 | 1,165,888 | 1,286,181 | 4,334,002 |
| Change | -1.53% | -1.83% | -0.54% | -1.14% | +6.04% |
| Opening | US$158.41 | US$155.93 | US$154.51 | US$152.60 | US$162.15 |
| High | US$159.19 | US$155.93 | US$154.57 | US$152.74 | US$163.57 |
| Low | US$157.44 | US$154.43 | US$152.77 | US$151.69 | US$160.21 |
Performance
| 1 day | +6.04% | ||
| 1 week | +0.79% | ||
| Current month | +6.04% | ||
| 1 month | +3.27% | ||
| 3 months | +10.69% | ||
| 6 months | -4.37% | ||
| Current year | +16.96% | ||
| 1 year | +27.42% | ||
| 3 years | +60.10% | ||
| 5 years | +74.04% | ||
| 10 years | +106.02% |
Volumes
marketsDaily volume
4,334,983
Estimated daily volume
4,334,983
Avg. Volume 20 sessions
1,421,586
Daily volume ratio
3.05
Avg. Volume 20 sessions USD
229,230,742.5
Record volume 1
35,374,620
Record volume 2
31,486,170
Record volume 3
17,265,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
289,791,713,993
Net sales (USD)
56,674,000,000
Number of employees
75,267
Sales / Employee (USD)
752,973
Free-Float
91.66 %
Free-Float capitalization (USD)
284,367,962,813
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
155.61
Moving average 20 days
155.13
Moving average 50 days
154.9
Moving average 100 days
151.92
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-5.79%
STIM
RSI 9 days
39.77
RSI 14 days
44.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.04% | +0.79% | +27.42% | +60.10% | 290B | |
| +0.28% | -5.97% | +58.34% | +108.22% | 1,031B | |
| +2.01% | -0.71% | +53.07% | +68.99% | 641B | |
| +1.39% | -2.18% | +23.57% | +75.43% | 453B | |
| -1.50% | -7.04% | +33.55% | +33.94% | 349B | |
| +6.25% | +2.04% | +28.97% | +46.57% | 290B | |
| -0.07% | -4.12% | +0.95% | +11.79% | 252B | |
| +1.92% | -0.93% | +52.28% | +70.67% | 232B | |
| +0.51% | -4.52% | -19.50% | -54.83% | 201B | |
| +2.45% | +0.77% | +32.71% | +95.59% | 181B | |
| Average | +2.06% | -2.91% | +29.14% | +51.65% | 391.96B | |
| Weighted average by Cap. | +1.93% | -3.40% | +37.58% | +65.93% |
Historical Quotes: Novartis AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c75b5a370869e7890e80f.VJRegFI57jZtBq4FuVhBBhpr7WneELPs9Vzpm5WdNms.OsMB7zlmul0IYORM9josb0AR2F-5I_WvpD-9zd7eQgUEoSz2AnaAByA1zQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 161.25 | 195,775 | 2,973,556 |
| 15:59:59 | 161.27 | 216 | 2,777,781 |
| 15:59:59 | 161.27 | 437 | 2,777,565 |
| 15:59:57 | 161.24 | 100 | 2,777,128 |
| 15:59:57 | 161.24 | 100 | 2,777,028 |
| 15:59:57 | 161.25 | 100 | 2,776,928 |
| 15:59:57 | 161.24 | 100 | 2,776,828 |
| 15:59:56 | 161.24 | 164 | 2,776,728 |
| 15:59:55 | 161.22 | 100 | 2,776,564 |
| 15:59:54 | 161.24 | 100 | 2,776,464 |
Price Extremes
| 1 week | 151.68 |  | 163.57 |
| 1 month | 149.09 | | 163.57 |
| Current year | 135.55 | | 170.46 |
| 1 year | 121.57 | | 170.46 |
| 3 years | 92.19 | | 170.46 |
| 5 years | 74.09 | | 170.46 |
| 10 years | 66.93 | | 170.46 |
Monthly variations
Annual variations
| 2026 | +16.96% | ||
| 2025 | +41.68% | ||
| 2024 | -3.62% | ||
| 2023 | +11.30% | ||
| 2022 | +3.72% | ||
| 2021 | -7.37% | ||
| 2020 | -0.27% | ||
| 2019 | +10.35% | ||
| 2018 | +2.20% | ||
| 2017 | +15.27% | ||
| 2016 | -15.34% | ||
| 2015 | -7.14% | ||
| 2014 | +15.28% | ||
| 2013 | +26.98% | ||
| 2012 | +10.72% | ||
| 2011 | -3.02% | ||
| 2010 | +8.30% | ||
| 2009 | +9.39% | ||
| 2008 | -8.38% | ||
| 2007 | -5.63% | ||
| 2006 | +9.66% | ||
| 2005 | +3.84% | ||
| 2004 | +10.13% | ||
| 2003 | +24.94% | ||
| 2002 | +0.63% | ||
| 2001 | -18.44% | ||
| 2000 | +0.56% | ||
| 1998 | +9.37% | ||
| 1997 | +44.35% | ||
| 1996 | +23.56% | ||
| 1995 | +75.10% | ||
| 1994 | -7.32% | ||
| 1993 | +31.31% | ||
| 1992 | +19.78% | ||
| 1991 | +3.17% |
- Stock Market
- Stocks
- NOVN Stock
- NVS Stock
- Quotes Novartis AG
Select your edition
All financial news and data tailored to specific country editions
