NOSA PLUGS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.614 SEK | -4.66% |
|
-5.54% | -22.57% |
| 04-10 | Nosa Plugs AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Nosa Plugs AB Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.65 kr | 0.669 kr | 0.634 kr | 0.644 kr | 0.614 kr |
| Volume | 574 136 | 416 179 | 839 215 | 407 787 | 650 879 |
| Change | +2.36% | +2.92% | -5.23% | +1.58% | -4.66% |
| Opening | 0.63 | 0.65 | 0.67 | 0.65 | 0.58 |
| High | 0.70 | 0.70 | 0.68 | 0.65 | 0.619 |
| Low | 0.58 | 0.62 | 0.60 | 0.60 | 0.526 |
Performance
| 1 day | -4.66% | ||
| 1 week | -5.54% | ||
| Current month | -8.08% | ||
| 1 month | +31.62% | ||
| 3 months | -11.27% | ||
| 6 months | -37.98% | ||
| Current year | -22.57% | ||
| 1 year | +22.55% |
Volumes
marketsDaily volume
650 879
Estimated daily volume
650 879
Avg. Volume 20 sessions
640 640
Daily volume ratio
1.02
Avg. Volume 20 sessions SEK
393 352.96
Avg. Volume 20 sessions USD
36 298.22
Record volume 1
2 558 885
Record volume 2
2 366 390
Record volume 3
2 030 614
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
135 004 053
Capitalization (USD)
12 458 039
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
11
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
72.15 %
Free-Float capitalization (SEK)
96 591 257
Free-Float capitalization (USD)
8 913 345
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.53
0.70
1 month
0.430.75
Current year
0.320.85
1 year
0.321.20
3 years
0.321.20
5 years
0.321.20
10 years
0.321.20
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.52
Moving average 50 days
0.53
Moving average 100 days
0.64
Price spread / (MMA5)
+5.28%
Price spread / (MMA20)
-14.61%
Price spread / (MMA50)
-13.13%
Price spread / (MMA100)
+4.27%
STIM
RSI 9 days
66.16
RSI 14 days
63.88
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.66% | -5.54% | -22.57% | +22.55% | 12.46M | ||
| -3.47% | -1.63% | -5.58% | +83.73% | 27.16B | ||
| -0.61% | -3.38% | +23.04% | +42.52% | 23.73B | ||
| -1.62% | -6.19% | +2.71% | -24.31% | 2.51B | ||
| -2.52% | +3.56% | +99.87% | +173.73% | 2.14B | ||
| -1.31% | -6.44% | -23.48% | -54.07% | 1.86B | ||
| -2.95% | +11.38% | -50.54% | - | 1.57B | ||
| -1.33% | -5.14% | +10.49% | -22.38% | 1.42B | ||
| +0.29% | +1.80% | +4.08% | +26.55% | 1.32B | ||
| +0.91% | +1.14% | -14.31% | -43.78% | 1.31B | ||
| -0.90% | -2.75% | -13.38% | -25.22% | 1.13B | ||
| 0.00% | -0.51% | +14.05% | -18.71% | 1.12B | ||
| -0.57% | +2.13% | +11.26% | +17.61% | 1.08B | ||
| -0.54% | -.--% | -0.16% | -0.11% | 761M | ||
| +5.24% | +11.47% | -0.73% | -27.46% | 661M | ||
| +1.45% | +3.76% | +14.95% | +15.19% | 641M | ||
| Average | -0.79% | +1.15% | +3.11% | +11.06% | ||
| Weighted average by Cap. | -1.87% | -0.75% | +7.53% | +50.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
324b17ce9a2a084aecc.cr7IsuXWIYp0jv1Ybban54C_VnnI6OtYmH3hwyRrgW8.St-Fn7PifusY5NA6H-fs0fftJCOchroC3RGYqW4ItFsf5IeCpLVqz0zWpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:41 | 0.614 | 130 | 650,879 |
| 11:22:25 | 0.614 | 322 | 650,749 |
| 11:20:43 | 0.559 | 1,751 | 650,427 |
| 11:19:34 | 0.559 | 1,885 | 648,676 |
| 11:18:32 | 0.559 | 100 | 646,791 |
| 11:18:04 | 0.559 | 1,785 | 646,691 |
| 11:17:46 | 0.559 | 7,088 | 644,906 |
| 11:17:34 | 0.559 | 800 | 637,818 |
| 11:14:56 | 0.556 | 9,864 | 637,018 |
| 11:14:56 | 0.556 | 3,636 | 627,154 |
Monthly variations
Annual change
| 2024 | -18.79% | ||
| 2023 | +20.52% |
- Stock Market
- Equities
- NOSA Stock
- Quotes Nosa Plugs AB