Quotes Nosa Plugs AB

Stocks

NOSA

SE0006994539

Software

Market Closed - Nasdaq Stockholm 12:00:00 2026-11-03 EST			5-day change	1st Jan Change
0.4020 ^SEK	-1.71%		-3.02%	-33.77%

10-28	Nosa Plugs Unit Signs Distribution Deal for Nasal Products in Italy	MT
10-02	Nosa Plugs Enters Distribution Deal for NOSA Odor Control in US	MT

Stock exchange

Nasdaq Stockholm NOSA 0.4020 kr -1.71% 22.93K kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	NOSA	0.4020SEK	-1.71%	22.93K kr

Quotes 5-day view: Nosa Plugs AB

Delayed Quote Nasdaq Stockholm

Nosa Plugs AB(NOSA) : Historical Chart (5-day)

	2026-10-27	2026-10-28	2026-10-29	2026-10-30	2026-11-02
Last	SEK 0.4145	SEK 0.4300	SEK 0.4380	SEK 0.4235	SEK 0.4090
Volume	105,810	418,069	276,895	185,753	94,339
Change	+3.62%	+3.74%	+1.86%	-3.31%	-3.42%
Opening	SEK 0.3930	SEK 0.4120	SEK 0.4300	SEK 0.4230	SEK 0.4235
High	SEK 0.4200	SEK 0.4495	SEK 0.4500	SEK 0.4380	SEK 0.4250
Low	SEK 0.3720	SEK 0.3615	SEK 0.4205	SEK 0.4195	SEK 0.3805

Performance

1 day	-1.71%
1 week	-3.02%
Current month	-5.08%
1 month	-14.29%
3 months	-16.42%
6 months	-30.57%
Current year	-33.77%
1 year	-40.97%
3 years	-55.92%

Volumes

markets

Daily volume

57,036

Estimated daily volume

57,036

Avg. Volume 20 sessions

344,957

Daily volume ratio

0.17

Avg. Volume 20 sessions SEK

138,672.71

Avg. Volume 20 sessions USD

14,155.43

Record volume 1

3,634,288

Record volume 2

3,302,151

Record volume 3

3,012,419

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

106,522,260

Market Cap (USD)

10,874,301

Net sales (SEK)

23,907,000

Net sales (USD)

2,440,541

Number of employees

Sales / Employee (SEK)

3,415,286

Sales / Employee (USD)

348,649

Free-Float

88.76%

Free-Float capitalization (SEK)

94,741,850

Free-Float capitalization (USD)

9,671,700

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

0.423

Moving average 20 days

0.4222

Moving average 50 days

0.4483

Moving average 100 days

0.4761

Price spread / (MMA5)

+5.22%

Price spread / (MMA20)

+5.02%

Price spread / (MMA50)

+11.52%

Price spread / (MMA100)

+18.43%

STIM

RSI 9 days

52.46

RSI 14 days

49.18

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NOSA PLUGS AB	-1.71%	-3.02%	-40.97%	-55.92%	10.87M
MICROSOFT CORPORATION	+1.97%	-2.79%	-0.10%	+46.41%	3,766B
PALANTIR TECHNOLOGIES INC.	-2.55%	-12.13%	-15.71%	+824.46%	429B
ORACLE CORPORATION	+6.19%	-3.05%	-50.92%	+17.12%	361B
PALO ALTO NETWORKS, INC.	+0.39%	-11.33%	+62.47%	+192.52%	288B
SAP SE	-1.83%	-3.05%	-9.70%	+59.85%	272B
CROWDSTRIKE HOLDINGS, INC.	+1.51%	-7.86%	+78.98%	+424.76%	248B
SERVICENOW, INC.	+2.53%	-29.56%	-40.35%	-10.15%	110B
FORTINET, INC.	+2.32%	-30.08%	+47.81%	+156.26%	92.73B
ADOBE INC.	-1.75%	-0.28%	-26.61%	-56.06%	97.87B
Average	+0.69%	-8.78%	+0.49%	+159.92%	566.48B
Weighted average by Cap.	+1.58%	-5.70%	+1.21%	+126.97%

See all sector performances

Historical Quotes: Nosa Plugs AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

28b98c8bf2c640fcd.EDZkkkoXrklVNgUM6FfnSOmoPIV4BbM0w-EMcjfK4jo.emlT-xt45CMPbDF0mD2tCrzhUMZKPPprpdF4RFS5iHBGAFXLfkbxK2wGXA

Date	Price	Volume	Total
11:24:45	0.4020	1,000	57,036
10:51:17	0.4045	766	56,036
10:14:09	0.4045	457	55,270
10:14:09	0.4000	1,250	54,813
09:23:36	0.4000	3,750	53,563
08:51:30	0.4095	630	49,813
07:40:39	0.4000	1,000	49,183
06:55:20	0.3960	20,000	48,183
05:45:59	0.4100	2,438	28,183
05:14:02	0.3910	400	25,745