|
Market Closed -
Toronto S.E.
16:00:00 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 2.990 CAD | +1.70% |
|
-7.14% | +14.12% |
| 10-13 | Northisle Copper and Gold Inc. Announces Management Changes | CI |
| 09-11 | Northisle Copper And Gold Inc. North Island Project Selected For Inclusion In The 2026 Canada Investment Summit Dealbook | CI |
Stock exchange
Toronto S.E.
NCX 2.990 $
+1.70%
1.33M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NCX | 2.990CAD | +1.70% | 1.33M $ | ||
OTC Markets
| NTCPF | 2.140USD | +1.42% | 593K $ | |
|
Deutsche Boerse AG
| 0N4 | 1.910EUR | +0.53% | 582.55 € | |
|
Tradegate
| 0N4 | 1.920EUR | +1.59% | 1.92 € | |
|
Börse Stuttgart
| 0N4 | 1.910EUR | +1.60% | 0 € |
Quotes 5-day view: NorthIsle Copper and Gold Inc.
Delayed Quote Toronto S.E.
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | $3.100 | $3.150 | $3.020 | $2.940 | $2.990 |
| Volume | 207,552 | 298,074 | 640,720 | 345,824 | 446,408 |
| Change | -3.73% | +1.61% | -4.13% | -2.65% | +1.70% |
| Opening | $3.220 | $3.140 | $3.130 | $2.980 | $3.000 |
| High | $3.240 | $3.200 | $3.130 | $3.050 | $3.030 |
| Low | $3.100 | $3.080 | $2.970 | $2.920 | $2.920 |
Performance
| 1 day | +1.70% | ||
| 1 week | -7.14% | ||
| Current month | -23.33% | ||
| 1 month | -29.65% | ||
| 3 months | -2.61% | ||
| 6 months | -2.92% | ||
| Current year | +14.12% | ||
| 1 year | +77.98% | ||
| 3 years | +1,096.00% | ||
| 5 years | +1,200.00% | ||
| 10 years | +4,171.43% |
Volumes
marketsDaily volume
446,408
Estimated daily volume
446,408
Avg. Volume 20 sessions
489,436
Daily volume ratio
0.91
Avg. Volume 20 sessions CAD
1,463,413.64
Avg. Volume 20 sessions USD
1,043,413.93
Record volume 1
7,761,750
Record volume 2
7,664,899
Record volume 3
7,324,339
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
982,027,499
Market Cap (USD)
700,482,548
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
17
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
90.62%
Free-Float capitalization (CAD)
890,794,506
Free-Float capitalization (USD)
635,405,837
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
3.086
Moving average 20 days
3.586
Moving average 50 days
3.972
Moving average 100 days
3.527
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+19.93%
Price spread / (MMA50)
+32.83%
Price spread / (MMA100)
+17.97%
STIM
RSI 9 days
19.97
RSI 14 days
25.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.70% | -7.14% | +77.98% | +1,096.00% | 700M | |
| +3.04% | -3.70% | +31.60% | +27.16% | 197B | |
| +0.19% | -7.03% | +17.24% | +21.34% | 143B | |
| +0.01% | -6.42% | +53.85% | +196.38% | 95.68B | |
| +0.11% | -4.56% | +55.50% | +22.16% | 84.38B | |
| +7.29% | -7.37% | -12.18% | +51.08% | 53.89B | |
| +2.29% | -3.50% | +30.88% | +58.43% | 52.5B | |
| +2.14% | -5.74% | +41.89% | +69.04% | 29B | |
| +2.12% | -12.15% | +6.60% | +341.74% | 22.76B | |
| +0.14% | -7.46% | +2.30% | +68.80% | 22.12B | |
| Average | +1.90% | -7.92% | +30.57% | +195.21% | 70.06B | |
| Weighted average by Cap. | +1.80% | -7.28% | +29.91% | +67.00% |
Historical Quotes: NorthIsle Copper and Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ca17f98a31a2.zNB_ErF2UziJCR2x-EPITOn9eUfmiFG7yHgDTUytQx8.vbxNK4QHMHL7ZCrdsW79J4eiTD232iLTkCp1PCPJF3G7ujpw9iUXXO1mWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.990 | 1,000 | 444,400 |
| 16:00:00 | 2.990 | 400 | 443,400 |
| 16:00:00 | 2.990 | 400 | 443,000 |
| 16:00:00 | 2.990 | 800 | 442,600 |
| 16:00:00 | 2.990 | 200 | 441,800 |
| 16:00:00 | 2.990 | 100 | 441,600 |
| 16:00:00 | 2.990 | 200 | 441,500 |
| 16:00:00 | 2.990 | 1,000 | 441,300 |
| 16:00:00 | 2.990 | 300 | 440,300 |
| 16:00:00 | 2.990 | 100 | 440,000 |
Price Extremes
| 1 week | 2.92 |  | 3.2 |
| 1 month | 2.92 | | 4.27 |
| Current year | 2.4 | | 4.74 |
| 1 year | 1.55 | | 4.74 |
| 3 years | 0.23 | | 4.74 |
| 5 years | 0.12 | | 4.74 |
| 10 years | 0 | | 4.74 |
Monthly variations
Annual variations
| 2026 | +14.12% | ||
| 2025 | +509.30% | ||
| 2024 | +7.50% | ||
| 2023 | +150.00% | ||
| 2022 | -61.90% | ||
| 2021 | +50.00% | ||
| 2020 | +366.67% | ||
| 2019 | -36.84% | ||
| 2018 | -5.00% | ||
| 2017 | -39.39% | ||
| 2016 | +1,000.00% | ||
| 2015 | -57.14% | ||
| 2014 | +16.67% | ||
| 2013 | -75.00% | ||
| 2012 | -52.94% | ||
| 2011 | +15.91% |
- Stock Market
- Stocks
- NCX Stock
- Quotes NorthIsle Copper and Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
