|
Market Closed -
Toronto S.E.
15:59:58 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 4.260 CAD | -1.16% |
|
-1.84% | +62.60% |
Stock exchange
Toronto S.E.
NCX 4.260 $
-1.16%
1.98M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NCX | 4.260CAD | -1.16% | 1.98M $ | ||
OTC Markets
| NTCPF | 3.060USD | -3.16% | 418K $ | |
|
Tradegate
| 0N4 | 2.660EUR | -1.48% | 98.42 € | |
|
Deutsche Boerse AG
| 0N4 | 2.720EUR | +8.80% | 65.28 € | |
|
Börse Stuttgart
| 0N4 | 2.640EUR | -1.49% | 0 € |
Quotes 5-day view: NorthIsle Copper and Gold Inc.
Delayed Quote Toronto S.E.
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | $4.390 | $4.230 | $4.170 | $4.310 | $4.260 |
| Volume | 288,021 | 474,796 | 288,811 | 1,181,527 | 465,191 |
| Change | -0.34% | -3.64% | -1.42% | +3.36% | -1.16% |
| Opening | $4.500 | $4.300 | $4.210 | $4.140 | $4.340 |
| High | $4.500 | $4.300 | $4.330 | $4.510 | $4.400 |
| Low | $4.380 | $4.160 | $4.140 | $4.130 | $4.190 |
Performance
| 1 day | -1.16% | ||
| 1 week | -1.84% | ||
| Current month | -7.59% | ||
| 1 month | +10.65% | ||
| 3 months | +43.92% | ||
| 6 months | +43.43% | ||
| Current year | +62.60% | ||
| 1 year | +166.25% | ||
| 3 years | +2,562.50% | ||
| 5 years | +2,334.29% | ||
| 10 years | +4,911.76% |
Volumes
marketsDaily volume
465,191
Estimated daily volume
465,191
Avg. Volume 20 sessions
603,047
Daily volume ratio
0.77
Avg. Volume 20 sessions CAD
2,568,980.22
Avg. Volume 20 sessions USD
1,844,270.9
Record volume 1
7,761,750
Record volume 2
7,324,339
Record volume 3
5,398,791
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,437,655,399
Market Cap (USD)
1,032,092,811
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
17
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
90.47%
Free-Float capitalization (CAD)
1,301,936,288
Free-Float capitalization (USD)
934,660,061
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
4.301
Moving average 20 days
4.208
Moving average 50 days
3.674
Moving average 100 days
3.301
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-13.75%
Price spread / (MMA100)
-22.51%
STIM
RSI 9 days
47.06
RSI 14 days
52.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | -1.84% | +166.25% | +2,562.50% | 1.03B | |
| -2.21% | -5.85% | +45.19% | +34.23% | 220B | |
| -0.83% | -6.48% | +55.30% | +36.89% | 166B | |
| -0.61% | -4.56% | +57.91% | +163.40% | 97.71B | |
| -2.54% | -4.60% | +89.79% | +27.79% | 93.5B | |
| -1.27% | -6.05% | +11.08% | +60.18% | 65.06B | |
| -0.69% | -7.80% | +51.19% | +50.38% | 56.19B | |
| -2.22% | -5.86% | +55.18% | +52.09% | 32.49B | |
| -2.09% | -7.41% | +32.24% | +390.71% | 28.93B | |
| -2.61% | -4.83% | +21.15% | +74.74% | 25.39B | |
| Average | -1.62% | -4.44% | +58.53% | +345.29% | 78.65B | |
| Weighted average by Cap. | -1.58% | -4.77% | +51.14% | +71.85% |
Historical Quotes: NorthIsle Copper and Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.YIQqXYjfASmWTI6loudAKr8UmzZwmwGcg5lm4ZaWgBg.MspHKvuNa0TPG9335944GvpQ2Fld3mLN0vchrczB-n8j7EsfvZZwX-8b7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:58 | 4.260 | 100 | 464,300 |
| 15:59:58 | 4.260 | 100 | 464,200 |
| 15:59:57 | 4.260 | 100 | 464,100 |
| 15:59:57 | 4.260 | 100 | 464,000 |
| 15:59:55 | 4.260 | 100 | 463,900 |
| 15:59:55 | 4.270 | 200 | 463,800 |
| 15:59:55 | 4.270 | 100 | 463,600 |
| 15:59:54 | 4.270 | 100 | 463,500 |
| 15:59:54 | 4.270 | 100 | 463,400 |
| 15:59:54 | 4.280 | 100 | 463,300 |
Price Extremes
| 1 week | 4.13 |  | 4.51 |
| 1 month | 3.65 | | 4.74 |
| Current year | 2.4 | | 4.74 |
| 1 year | 1.3 | | 4.74 |
| 3 years | 0.17 | | 4.74 |
| 5 years | 0.12 | | 4.74 |
| 10 years | 0 | | 4.74 |
Monthly variations
Annual variations
| 2026 | +62.60% | ||
| 2025 | +509.30% | ||
| 2024 | +7.50% | ||
| 2023 | +150.00% | ||
| 2022 | -61.90% | ||
| 2021 | +50.00% | ||
| 2020 | +366.67% | ||
| 2019 | -36.84% | ||
| 2018 | -5.00% | ||
| 2017 | -39.39% | ||
| 2016 | +1,000.00% | ||
| 2015 | -57.14% | ||
| 2014 | +16.67% | ||
| 2013 | -75.00% | ||
| 2012 | -52.94% | ||
| 2011 | +15.91% |
- Stock Market
- Stocks
- NCX Stock
- Quotes NorthIsle Copper and Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
