|
Market Closed -
London S.E.
04:58:37 2026-05-18 EDT
|
5-day change | 1st Jan Change | ||
| 50.20 DKK | -26.28% |
|
+3.51% | +4.58% |
Stock exchange
London S.E.
0MQ0 50.20 kr
-26.28%
903.6
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NORTHM | 47.60DKK | -1.24% | 314K kr | ||
CBOE
| NORTHc | 47.70DKK | +0.63% | 17.89K kr | |
|
CBOE
| 0MQ0 | 66.10DKK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 3S8 | 6.260EUR | +1.29% | 0 € | |
|
Börse Stuttgart
| 3S8 | 6.140EUR | -1.92% | 0 € |
Performance
| 1 day | -26.28% | ||
| 1 week | +3.51% | ||
| Current month | +5.91% | ||
| 1 month | +6.13% | ||
| 3 months | +8.89% | ||
| 6 months | -1.57% | ||
| Current year | +4.58% | ||
| 1 year | -0.59% | ||
| 3 years | -19.55% | ||
| 5 years | -58.87% | ||
| 10 years | +151.00% |
Volumes
marketsDaily volume
18
Estimated daily volume
18
Record volume 1
18,083
Record volume 2
14,512
Record volume 3
8,936
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
857,985,381
Market Cap (USD)
131,612,834
Net sales (DKK)
1,296,000,000
Net sales (USD)
198,803,193
Number of employees
592
Sales / Employee (DKK)
2,189,189
Sales / Employee (USD)
335,816
Free-Float
32.16%
Free-Float capitalization (DKK)
307,043,038
Free-Float capitalization (USD)
47,099,642
Indicators
Moving average 20 days
2.51
Moving average 50 days
1.004
Moving average 100 days
50.2
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-98.00%
Price spread / (MMA100)
-.--%
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -26.28% | +3.51% | -0.59% | -19.55% | 132M | |
| -1.33% | +1.15% | -2.74% | +49.27% | 16.6B | |
| +0.39% | +4.98% | +20.20% | +65.98% | 11.32B | |
| -2.00% | -3.53% | -33.61% | -26.27% | 342M | |
| -1.88% | -1.88% | +43.41% | +150.96% | 320M | |
| -0.41% | -0.41% | -10.58% | -2.00% | 174M | |
| +0.75% | -1.71% | -39.58% | -47.70% | 170M | |
| +1.66% | -4.68% | +35.74% | -37.40% | 163M | |
| +0.65% | +0.43% | -13.34% | -40.61% | 141M | |
| -1.24% | -1.04% | -7.03% | -19.46% | 132M | |
| Average | -2.97% | -0.74% | -0.81% | +7.32% | 2.95B | |
| Weighted average by Cap. | -0.75% | +2.47% | +6.10% | +53.53% |
Historical Quotes: North Media A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 46.9 |  | 50.2 |
| Current year | 44.7 | | 51.6 |
| 1 year | 43.6 | | 51.6 |
| 3 years | 32 | | 76.7 |
| 5 years | 32 | | 121 |
| 10 years | 32 | | 132.9 |
Monthly variations
Annual variations
| 2026 | +1.04% | ||
| 2025 | +4.58% | ||
| 2024 | -25.97% | ||
| 2023 | +7.83% | ||
| 2022 | -46.76% | ||
| 2021 | +31.07% | ||
| 2020 | +99.52% | ||
| 2018 | +15.04% | ||
| 2017 | +79.50% | ||
| 2014 | +40.35% | ||
| 2013 | -43.00% | ||
| 2012 | +2.04% |
- Stock Market
- Stocks
- NORTHM Stock
- 0MQ0 Stock
- Quotes North Media A/S
Select your edition
All financial news and data tailored to specific country editions
