|
Market Closed -
London S.E.
04:58:37 2026-05-18 EDT
|
5-day change | 1st Jan Change | ||
| 50.20 DKK | -26.28% |
|
+6.13% | +4.58% |
| 08-20 | North Media A/S Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-18 | North Media Revises Earnings Guidance for the Year 2026 | CI |
Stock exchange
0MQ0 - kr
-
0
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NORTHM | 47.40DKK | -0.21% | 309K kr | ||
CBOE
| NORTHc | 47.30DKK | 0.00% | 14.85K kr | |
|
CBOE
| 0MQ0 | 76.00DKK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 3S8 | 6.140EUR | +0.66% | 0 € | |
|
Börse Stuttgart
| 3S8 | 6.080EUR | -0.98% | 0 € |
Quotes 5-day view: North Media A/S
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | DKK 47.70 | DKK 47.70 | DKK 46.90 | DKK 47.50 | DKK 47.40 |
| Volume | 122 | 190 | 138 | 38 | 11 |
| Change | - | -.--% | -1.68% | +1.28% | -0.21% |
| Opening | DKK 47.90 | DKK 47.80 | DKK 47.10 | DKK 47.50 | DKK 47.40 |
| High | DKK 47.90 | DKK 47.80 | DKK 47.10 | DKK 47.50 | DKK 47.40 |
| Low | DKK 47.70 | DKK 47.70 | DKK 46.90 | DKK 47.50 | DKK 47.40 |
Performance
| 1 day | -26.28% | ||
| 1 week | +6.13% | ||
| Current month | +8.89% | ||
| 1 month | +8.89% | ||
| 3 months | +7.61% | ||
| 6 months | -0.79% | ||
| Current year | +4.58% | ||
| 1 year | +0.40% | ||
| 3 years | -19.55% | ||
| 5 years | -61.20% | ||
| 10 years | +151.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
0
Market Cap (USD)
-
Net sales (DKK)
1,296,000,000
Net sales (USD)
201,205,057
Number of employees
592
Sales / Employee (DKK)
2,189,189
Sales / Employee (USD)
339,873
Indicators
Moving average 20 days
2.51
Moving average 50 days
1.004
Moving average 100 days
50.2
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | +0.40% | -19.55% | - | |
| -0.71% | +1.94% | +5.30% | +45.95% | 17.45B | |
| +0.06% | +3.76% | +13.90% | +58.14% | 10.99B | |
| -1.27% | -1.60% | -24.17% | -12.82% | 378M | |
| +0.75% | -0.74% | +48.35% | +153.52% | 335M | |
| +1.33% | +2.32% | +93.08% | -26.64% | 187M | |
| +0.35% | -0.23% | -37.65% | -41.03% | 183M | |
| 0.00% | +3.24% | -5.56% | -1.92% | 183M | |
| -0.62% | -1.07% | -14.59% | -42.52% | 140M | |
| -0.21% | +0.21% | -4.44% | -23.67% | 133M | |
| Average | -2.66% | +0.87% | +7.46% | +8.95% | 3.01B | |
| Weighted average by Cap. | -0.39% | +2.51% | +8.65% | +48.88% |
Historical Quotes: North Media A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | - |  | 47.9 |
| 1 month | - | | 49.4 |
| Current year | - | | 51.6 |
| 1 year | - | | 51.6 |
| 3 years | - | | 76.7 |
| 5 years | - | | 132.8 |
| 10 years | - | | 132.9 |
Monthly variations
Annual variations
| 2026 | -1.25% | ||
| 2025 | +4.58% | ||
| 2024 | -25.97% | ||
| 2023 | +7.83% | ||
| 2022 | -46.76% | ||
| 2021 | +31.07% | ||
| 2020 | +99.52% | ||
| 2018 | +15.04% | ||
| 2017 | +79.50% | ||
| 2014 | +40.35% | ||
| 2013 | -43.00% | ||
| 2012 | +2.04% |
- Stock Market
- Stocks
- NORTHM Stock
- 0MQ0 Stock
- Quotes North Media A/S
Select your edition
All financial news and data tailored to specific country editions
