Quotes Nordnet AB

Equities

SAVE

SE0015192067

Banks

Market Closed - Nasdaq Stockholm Other stock markets 11:29:36 2024-04-26 EDT			5-day change	1st Jan Change
193.4 ^SEK	+4.99%		+9.02%	+13.10%

04-23	Transcript : Nordnet AB, Q1 2024 Earnings Call, Apr 23, 2024
04-23	U.S. Futures Flat, European Stocks Rise	DJ

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Nordnet AB(SAVE) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	194.8 kr	189.6 kr	184.2 kr	193.4 kr
Volume	1 130 514	255 674	217 335	320 012
Change	+9.01%	-2.67%	-2.85%	+4.99%
Opening	188.00	196.90	189.60	186.00
High	199.20	196.90	190.50	195.20
Low	188.00	188.90	184.20	185.70

Performance

1 day	+4.99%
1 week	+9.02%
Current month	-1.53%
1 month	-1.12%
3 months	+21.79%
6 months	+25.18%
Current year	+13.10%
1 year	+20.27%
3 years	+17.57%

Volumes

markets

Daily volume

320 012

Estimated daily volume

320 012

Avg. Volume 20 sessions

376 208

Daily volume ratio

0.85

Avg. Volume 20 sessions SEK

72 758 627.20

Avg. Volume 20 sessions USD

6 650 720.60

Record volume 1

28 935 110

Record volume 2

15 999 840

Record volume 3

5 973 699

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

48 467 008 457

Capitalization (USD)

4 430 272 309

Net sales (SEK)

4 550 300 000

Net sales (USD)

415 933 822

Number of employees

750

Sales / Employee (SEK)

6 067 067

Sales / Employee (USD)

554 578

Free-Float

78 %

Free-Float capitalization (SEK)

37 863 022 194

Free-Float capitalization (USD)

3 460 983 133

Average Daily Capital Traded

0.15%

Highs and lows

1 week

176.80

199.20

1 month

171.50

204.60

Current year

148.50

204.60

1 year

136.70

204.60

3 years

106.35

204.60

5 years

100.60

204.60

10 years

100.60

204.60

Indicators

Moving average 5 days

188.14

Moving average 20 days

187.77

Moving average 50 days

190.22

Moving average 100 days

179.66

Price spread / (MMA5)

-2.72%

Price spread / (MMA20)

-2.91%

Price spread / (MMA50)

-1.65%

Price spread / (MMA100)

-7.10%

STIM

RSI 9 days

47.34

RSI 14 days

46.94

Sector Comparison - Other Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NORDNET AB	+4.99%	+9.02%	+13.10%	+20.27%	4.43B
	JPMORGAN CHASE & CO.	+0.06%	+4.14%	+13.75%	+41.18%	556B
	BANK OF AMERICA CORPORATION	-0.21%	+2.33%	+12.36%	+30.94%	298B
	INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	-0.48%	+0.97%	+8.64%	-1.66%	247B
	WELLS FARGO & COMPANY	-0.03%	-0.73%	+21.72%	+51.06%	210B
	BANK OF CHINA LIMITED	-0.86%	+2.98%	+16.11%	+10.19%	170B
	CHINA CONSTRUCTION BANK CORPORATION	-0.40%	+2.05%	+6.88%	-5.33%	162B
	HSBC HOLDINGS PLC	+0.26%	+2.69%	+4.42%	+15.33%	153B
	ROYAL BANK OF CANADA	+0.50%	-0.32%	+0.10%	+0.26%	139B
	HDFC BANK LIMITED	-0.06%	-1.40%	-11.67%	-10.18%	138B
	COMMONWEALTH BANK OF AUSTRALIA	-1.75%	+1.01%	+1.06%	+14.02%	123B
	CHINA MERCHANTS BANK CO., LTD.	+0.23%	+2.56%	+23.94%	+5.67%	118B
	MITSUBISHI UFJ FINANCIAL GROUP, INC	+0.06%	+3.50%	+28.15%	+80.50%	117B
	THE TORONTO-DOMINION BANK	+0.54%	+1.65%	-5.16%	-1.06%	105B
	ICICI BANK LIMITED	-0.53%	+3.81%	+11.17%	+20.64%	93.31B
	STATE BANK OF INDIA	-1.40%	+6.78%	+24.80%	+41.89%	85.75B
Average	+0.06%	+2.62%	+10.59%	+19.61%
Weighted average by Cap.	-0.20%	+2.27%	+10.99%	+22.65%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ef9b1d2d.JymCbCguKs-n7S4CR1lwK58WZlda1Q1DH8Pa9XiwZ4E.Y3vIOBBiXY7ElURuH2EHZ9AlKQVir3UVTrTik07nLtlpcMQPG0FnqtaqTQ

Date	Price	Volume	Daily volume
11:29:36	193.4	185	310,548
11:29:36	193.4	219	310,363
11:29:36	193.4	218	310,144
11:29:36	193.4	218	309,926
11:29:36	193.4	29	309,708
11:29:36	193.4	32	309,679
11:29:36	193.4	32	309,647
11:29:36	193.4	767	309,615
11:29:36	193.4	607	308,848
11:29:36	193.4	607	308,241