|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 357.60 SEK | +3.89% |
|
+7.65% | +32.35% |
| 08:06am | Barclays Upgrades Avanza to Overweight, Citing Continued Growth Potential | FW |
| 04:28am | Eight stocks hit new 52-week highs on the Stockholm Stock Exchange today | FW |
Quotes 5-day view: Nordnet AB
Delayed Quote Nasdaq Stockholm
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | Today | |
|---|---|---|---|---|---|
| Last | 346.60 kr | 341.60 kr | 341.20 kr | 344.20 kr | 357.60 kr |
| Volume | 198,596 | 171,118 | 162,377 | 348,525 | 373,390 |
| Change | +1.64% | -1.44% | -0.12% | +0.88% | +3.89% |
| Opening | 338.00 kr | 345.40 kr | 341.60 kr | 339.40 kr | 350.00 kr |
| High | 348.20 kr | 350.60 kr | 343.60 kr | 346.80 kr | 362.20 kr |
| Low | 336.40 kr | 341.60 kr | 334.00 kr | 338.00 kr | 349.40 kr |
Performance
| 1 day | +3.89% | ||
| 1 week | +7.65% | ||
| Current month | +10.71% | ||
| 1 month | +16.79% | ||
| 3 months | +21.06% | ||
| 6 months | +35.76% | ||
| Current year | +32.35% | ||
| 1 year | +42.93% | ||
| 3 years | +125.05% | ||
| 5 years | +135.42% |
Volumes
marketsDaily volume
373,390
Estimated daily volume
373,390
Avg. Volume 20 sessions
292,122
Daily volume ratio
1.28
Avg. Volume 20 sessions SEK
104,462,827.2
Avg. Volume 20 sessions USD
11,069,821.34
Record volume 1
28,935,110
Record volume 2
15,999,840
Record volume 3
5,973,699
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
84,230,506,658
Market Cap (USD)
8,962,799,409
Net sales (SEK)
5,384,000,000
Net sales (USD)
572,900,650
Number of employees
862
Sales / Employee (SEK)
6,245,940
Sales / Employee (USD)
664,618
Free-Float
74.9 %
Free-Float capitalization (SEK)
63,685,690,908
Free-Float capitalization (USD)
6,776,666,738
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
342.92
Moving average 20 days
322.33
Moving average 50 days
319.38
Moving average 100 days
305.06
Price spread / (MMA5)
-4.11%
Price spread / (MMA20)
-9.86%
Price spread / (MMA50)
-10.69%
Price spread / (MMA100)
-14.69%
STIM
RSI 9 days
68.54
RSI 14 days
65.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.89% | +7.65% | +42.93% | +125.05% | 8.96B | |
| +2.31% | +3.16% | +19.60% | +127.44% | 840B | |
| +1.56% | +3.42% | +25.24% | +91.39% | 391B | |
| +3.44% | +7.44% | +17.02% | +66.36% | 382B | |
| +3.34% | +5.03% | +17.39% | +74.71% | 300B | |
| +3.86% | +0.42% | +57.07% | +125.98% | 302B | |
| +2.98% | +5.33% | +17.66% | +73.35% | 276B | |
| +0.36% | +3.08% | +59.14% | +125.00% | 276B | |
| +1.61% | +2.59% | +11.74% | +98.74% | 252B | |
| +0.67% | -0.22% | +61.66% | +226.69% | 221B | |
| Average | +2.39% | +1.65% | +32.94% | +113.47% | 324.9B | |
| Weighted average by Cap. | +2.28% | +1.77% | +28.76% | +110.63% |
Historical Quotes: Nordnet AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31b13e14bc97782480d7fdd2da0918a.fiXL5N62pv0VtxVKN4erxukDm6GESetlP2SyFOrH2ss.NHq9gIzG1bpQ03ImAdffkpxE8O60eZ1WaFSCIKumm744bKDRp_uQonT0RA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:45 | 357.60 | 46 | 368,676 |
| 11:29:45 | 357.60 | 843 | 368,630 |
| 11:29:45 | 357.60 | 2,464 | 367,787 |
| 11:29:45 | 357.60 | 858 | 365,323 |
| 11:29:45 | 357.60 | 375 | 364,465 |
| 11:29:45 | 357.60 | 325 | 364,090 |
| 11:29:45 | 357.60 | 436 | 363,765 |
| 11:29:45 | 357.60 | 789 | 363,329 |
Course Extremes
| 1 week | 334 |  | 362.2 |
| 1 month | 298.4 | | 362.2 |
| Current year | 261.4 | | 362.2 |
| 1 year | 244.2 | | 362.2 |
| 3 years | 136.7 | | 362.2 |
| 5 years | 106.35 | | 362.2 |
| 10 years | 100.6 | | 362.2 |
Monthly variations
Annual variations
| 2026 | +32.35% | ||
| 2025 | +15.08% | ||
| 2024 | +37.31% | ||
| 2023 | +13.28% | ||
| 2022 | -13.05% | ||
| 2021 | +34.47% | ||
| 2020 | +22.95% |
- Stock Market
- Stocks
- SAVE Stock
- Quotes Nordnet AB
Select your edition
All financial news and data tailored to specific country editions
