|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 343.80 SEK | -0.58% |
|
+4.31% | +27.24% |
| 11-04 | Nordnet's net savings increased by 6.8 percent in October | FW |
| 11-04 | Xoma narrows loss | FW |
Stock exchange
Nasdaq Stockholm
SAVE 343.80 kr
-0.58%
88.02M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAVE | 343.80SEK | -0.58% | 88.02M kr | ||
CBOE
| 343.90SEK | -0.38% | 38.7M kr | ||
|
Tradegate
| 9JL | 31.08EUR | -0.51% | 1.31K € | |
|
Boerse Muenchen
| 9JL | 31.12EUR | -0.45% | 31.12 € | |
|
Börse Stuttgart
| 9JL | 30.98EUR | -0.58% | 0 € | |
|
London S.E.
| 0A6V | 158.20SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 9JL | 30.94EUR | -1.96% | 0 € | |
|
CBOE
| 0A6V | 345.00SEK | 0.00% | 0 kr | |
|
Borsa Italiana
| 1SAVE | 29.88EUR | -.--% | 0 € |
Quotes 5-day view: Nordnet AB
Delayed Quote Nasdaq Stockholm
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | SEK 328.00 | SEK 334.80 | SEK 346.40 | SEK 345.80 | SEK 343.80 |
| Volume | 338,296 | 457,920 | 520,084 | 388,459 | 256,023 |
| Change | -0.49% | +2.07% | +3.46% | -0.17% | -0.58% |
| Opening | SEK 328.60 | SEK 323.80 | SEK 334.80 | SEK 346.40 | SEK 341.20 |
| High | SEK 330.00 | SEK 337.60 | SEK 346.40 | SEK 351.00 | SEK 347.80 |
| Low | SEK 322.80 | SEK 321.80 | SEK 334.60 | SEK 342.60 | SEK 341.00 |
Performance
| 1 day | -0.58% | ||
| 1 week | +4.31% | ||
| Current month | +4.31% | ||
| 1 month | +0.64% | ||
| 3 months | -3.91% | ||
| 6 months | +9.07% | ||
| Current year | +27.24% | ||
| 1 year | +25.57% | ||
| 3 years | +100.12% | ||
| 5 years | +82.48% |
Volumes
marketsDaily volume
256,023
Estimated daily volume
256,023
Avg. Volume 20 sessions
317,437
Daily volume ratio
0.81
Avg. Volume 20 sessions SEK
109,134,840.6
Avg. Volume 20 sessions USD
11,033,532.38
Record volume 1
28,935,110
Record volume 2
15,999,840
Record volume 3
5,973,699
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
85,399,144,734
Market Cap (USD)
8,643,515,652
Net sales (SEK)
5,384,000,000
Net sales (USD)
544,931,550
Number of employees
886
Sales / Employee (SEK)
6,076,749
Sales / Employee (USD)
615,047
Free-Float
75.56%
Free-Float capitalization (SEK)
64,718,597,997
Free-Float capitalization (USD)
6,550,372,565
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
339.76
Moving average 20 days
334
Moving average 50 days
339.73
Moving average 100 days
351.53
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
+2.25%
STIM
RSI 9 days
68.88
RSI 14 days
60.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | +4.31% | +25.57% | +100.12% | 8.64B | |
| -0.84% | -0.76% | +6.72% | +132.16% | 888B | |
| +0.19% | +0.70% | +25.99% | +109.76% | 429B | |
| -0.07% | -1.01% | +12.99% | +136.90% | 375B | |
| +0.48% | +2.63% | +29.36% | +130.92% | 361B | |
| -0.68% | -1.18% | -7.26% | +74.44% | 341B | |
| +0.49% | -0.41% | +33.92% | +117.02% | 310B | |
| -0.21% | +2.16% | +19.82% | +114.11% | 298B | |
| -0.59% | +0.08% | +38.45% | +144.50% | 279B | |
| -0.43% | +0.65% | -2.44% | +103.05% | 252B | |
| Average | -0.22% | +0.72% | +18.31% | +116.30% | 354.16B | |
| Weighted average by Cap. | -0.26% | +0.15% | +16.06% | +120.24% |
Historical Quotes: Nordnet AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ae71079a83.yg7xS0NXGapfv-L1srDWCCRU1thOYZXb9W4xSBmTKyY.jlzceXQ-RtIu_b2sy8Wucn1gj5ItN-PpwAhWDkb8bkqMe58uECd97mr3pw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:33 | 343.80 | 393 | 249,257 |
| 11:29:33 | 343.80 | 286 | 248,864 |
| 11:29:33 | 343.80 | 28 | 248,578 |
| 11:29:33 | 343.80 | 41 | 248,550 |
| 11:29:33 | 343.80 | 36 | 248,509 |
| 11:29:33 | 343.80 | 454 | 248,473 |
| 11:29:33 | 343.80 | 138 | 248,019 |
| 11:29:33 | 343.80 | 137 | 247,881 |
Price Extremes
| 1 week | 321.8 |  | 351 |
| 1 month | 316.6 | | 351 |
| Current year | 261.4 | | 384 |
| 1 year | 257.6 | | 384 |
| 3 years | 148.5 | | 384 |
| 5 years | 106.35 | | 384 |
| 10 years | 100.6 | | 384 |
Monthly variations
Annual variations
| 2026 | +27.24% | ||
| 2025 | +15.08% | ||
| 2024 | +37.31% | ||
| 2023 | +13.28% | ||
| 2022 | -13.05% | ||
| 2021 | +34.47% | ||
| 2020 | +22.95% |
- Stock Market
- Stocks
- SAVE Stock
- Quotes Nordnet AB
Select your edition
All financial news and data tailored to specific country editions
