|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 329.80 SEK | -0.48% |
|
-2.19% | +22.06% |
| 03:20am | Nordnet Announces Launch of Series of Nordnet-Branded ETFs | CI |
| 02:06am | Nordnet to launch its own ETFs | FW |
Stock exchange
Nasdaq Stockholm
SAVE 329.80 kr
-0.48%
118M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAVE | 329.80SEK | -0.48% | 118M kr | ||
CBOE
| 329.40SEK | -0.90% | 51.85M kr | ||
|
Tradegate
| 9JL | 29.32EUR | 0.00% | 29.32 € | |
|
Börse Stuttgart
| 9JL | 29.22EUR | -0.07% | 0 € | |
|
London S.E.
| 0A6V | 158.20SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 9JL | 29.12EUR | -3.32% | 0 € | |
|
CBOE
| 0A6V | 339.10SEK | 0.00% | 0 kr | |
|
Boerse Muenchen
| 9JL | 29.30EUR | -0.20% | 0 € | |
|
Borsa Italiana
| 1SAVE | 30.20EUR | 0.00% | 0 € |
Quotes 5-day view: Nordnet AB
Delayed Quote Nasdaq Stockholm
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | Today | |
|---|---|---|---|---|---|
| Last | SEK 325.20 | SEK 343.80 | SEK 340.40 | SEK 331.40 | SEK 329.80 |
| Volume | 2,809,311 | 371,218 | 309,121 | 368,311 | 358,323 |
| Change | -4.52% | +5.72% | -0.99% | -2.64% | -0.48% |
| Opening | SEK 340.80 | SEK 338.60 | SEK 343.80 | SEK 341.00 | SEK 328.80 |
| High | SEK 341.40 | SEK 347.20 | SEK 347.80 | SEK 341.60 | SEK 330.80 |
| Low | SEK 325.20 | SEK 337.40 | SEK 338.40 | SEK 331.40 | SEK 325.40 |
Performance
| 1 day | +0.33% | ||
| 1 week | -2.19% | ||
| Current month | -8.64% | ||
| 1 month | -10.62% | ||
| 3 months | -7.52% | ||
| 6 months | +15.48% | ||
| Current year | +22.06% | ||
| 1 year | +19.84% | ||
| 3 years | +117.83% | ||
| 5 years | +105.55% |
Volumes
marketsDaily volume
358,323
Estimated daily volume
358,323
Avg. Volume 20 sessions
450,169
Daily volume ratio
0.8
Avg. Volume 20 sessions SEK
148,465,736.2
Avg. Volume 20 sessions USD
14,967,424.73
Record volume 1
28,935,110
Record volume 2
15,999,840
Record volume 3
5,973,699
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
82,693,306,053
Market Cap (USD)
8,310,550,938
Net sales (SEK)
5,384,000,000
Net sales (USD)
541,083,776
Number of employees
876
Sales / Employee (SEK)
6,146,119
Sales / Employee (USD)
617,676
Free-Float
75.44%
Free-Float capitalization (SEK)
62,541,608,762
Free-Float capitalization (USD)
6,285,336,143
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
336.28
Moving average 20 days
348.89
Moving average 50 days
357.52
Moving average 100 days
348.16
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+5.79%
Price spread / (MMA50)
+8.41%
Price spread / (MMA100)
+5.57%
STIM
RSI 9 days
44.96
RSI 14 days
43.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -2.19% | +19.84% | +117.83% | 8.31B | |
| +0.31% | -3.08% | +8.02% | +131.18% | 897B | |
| +1.59% | +1.66% | +32.53% | +101.05% | 408B | |
| +0.05% | -3.70% | +8.38% | +103.01% | 392B | |
| -0.98% | -0.53% | +44.66% | +133.21% | 344B | |
| +0.21% | +0.47% | +29.07% | +117.04% | 330B | |
| +0.67% | +1.00% | +41.12% | +118.84% | 298B | |
| +0.27% | -0.99% | +37.77% | +134.27% | 276B | |
| -1.30% | -2.24% | +50.82% | +168.44% | 257B | |
| +0.34% | -5.42% | -2.29% | +97.74% | 248B | |
| Average | +0.10% | -1.48% | +26.99% | +122.26% | 345.88B | |
| Weighted average by Cap. | +0.16% | -1.67% | +24.31% | +122.81% |
Historical Quotes: Nordnet AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e8dddcf4ef93a8ee4c9bfa72b.2XWsiDzlIsbWRPguU3fhjyD-kHF6EC-yco93O0CHjEs.4CzVxwSueIqhErldDB20xHmk3C5OZEz9PrlaeBL16nOWENvHf7MXtLhpqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:50 | 329.80 | 171 | 334,567 |
| 11:29:50 | 329.80 | 281 | 334,396 |
| 11:29:50 | 329.80 | 108 | 334,115 |
| 11:29:50 | 329.80 | 1,173 | 334,007 |
| 11:29:50 | 329.80 | 788 | 332,834 |
| 11:29:50 | 329.80 | 56 | 332,046 |
| 11:29:50 | 329.80 | 399 | 331,990 |
| 11:29:50 | 329.80 | 154 | 331,591 |
Price Extremes
| 1 week | 325.2 |  | 347.8 |
| 1 month | 325.2 | | 370.4 |
| Current year | 261.4 | | 384 |
| 1 year | 257.6 | | 384 |
| 3 years | 139.5 | | 384 |
| 5 years | 106.35 | | 384 |
| 10 years | 100.6 | | 384 |
Monthly variations
Annual variations
| 2026 | +22.06% | ||
| 2025 | +15.08% | ||
| 2024 | +37.31% | ||
| 2023 | +13.28% | ||
| 2022 | -13.05% | ||
| 2021 | +34.47% | ||
| 2020 | +22.95% |
- Stock Market
- Stocks
- SAVE Stock
- Quotes Nordnet AB
Select your edition
All financial news and data tailored to specific country editions
