|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 339.60 SEK | -0.59% |
|
-0.24% | +25.68% |
| 10-16 | Indecap Guide Q30 declined 0.4 percent in September, outperformed index | FW |
| 10-14 | Reasonable market reactions to U.S. CPI - Nordnet's savings economist | FW |
Stock exchange
Nasdaq Stockholm
SAVE 339.60 kr
-0.59%
142M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAVE | 339.60SEK | -0.59% | 142M kr | ||
CBOE
| 340.00SEK | -0.35% | 130M kr | ||
|
Tradegate
| 9JL | 30.28EUR | -1.50% | 11.66K € | |
|
Boerse Muenchen
| 9JL | 30.38EUR | -0.59% | 4.5K € | |
|
Börse Stuttgart
| 9JL | 30.18EUR | -1.37% | 0 € | |
|
London S.E.
| 0A6V | 158.20SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 9JL | 30.62EUR | +1.19% | 0 € | |
|
CBOE
| 0A6V | 343.70SEK | 0.00% | 0 kr | |
|
Borsa Italiana
| 1SAVE | 29.88EUR | 0.00% | 0 € |
Quotes 5-day view: Nordnet AB
Delayed Quote Nasdaq Stockholm
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | SEK 344.60 | SEK 343.20 | SEK 342.00 | SEK 341.60 | SEK 339.60 |
| Volume | 184,807 | 281,415 | 304,304 | 256,458 | 416,738 |
| Change | +1.23% | -0.41% | -0.35% | -0.12% | -0.59% |
| Opening | SEK 341.60 | SEK 345.00 | SEK 342.80 | SEK 340.00 | SEK 341.20 |
| High | SEK 347.00 | SEK 348.20 | SEK 345.40 | SEK 345.80 | SEK 341.80 |
| Low | SEK 341.40 | SEK 341.80 | SEK 340.00 | SEK 337.80 | SEK 333.00 |
Performance
| 1 day | -0.59% | ||
| 1 week | -0.24% | ||
| Current month | -0.76% | ||
| 1 month | -0.29% | ||
| 3 months | -7.52% | ||
| 6 months | -1.34% | ||
| Current year | +25.68% | ||
| 1 year | +20.85% | ||
| 3 years | +117.27% | ||
| 5 years | +95.79% |
Volumes
marketsDaily volume
416,738
Estimated daily volume
416,738
Avg. Volume 20 sessions
348,597
Daily volume ratio
1.2
Avg. Volume 20 sessions SEK
118,383,541.2
Avg. Volume 20 sessions USD
11,961,473
Record volume 1
28,935,110
Record volume 2
15,999,840
Record volume 3
5,973,699
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
84,394,608,641
Market Cap (USD)
8,521,807,086
Net sales (SEK)
5,384,000,000
Net sales (USD)
543,653,322
Number of employees
876
Sales / Employee (SEK)
6,146,119
Sales / Employee (USD)
620,609
Free-Float
75.56%
Free-Float capitalization (SEK)
63,927,969,401
Free-Float capitalization (USD)
6,455,173,279
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
342.2
Moving average 20 days
338.87
Moving average 50 days
348.99
Moving average 100 days
352.74
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
+3.87%
RSI 9 days
50.32
RSI 14 days
48.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | -0.24% | +20.85% | +117.27% | 8.52B | |
| +1.25% | +2.02% | +14.17% | +130.27% | 902B | |
| -1.36% | +1.20% | +30.64% | +94.12% | 426B | |
| -0.88% | +3.93% | +20.57% | +125.42% | 372B | |
| -0.91% | -5.69% | -0.10% | +85.48% | 355B | |
| -1.10% | +1.34% | +29.46% | +110.79% | 338B | |
| +0.48% | +2.31% | +48.09% | +118.68% | 326B | |
| -0.32% | +0.24% | +43.46% | +116.20% | 312B | |
| +0.36% | +2.28% | +37.08% | +142.37% | 274B | |
| +1.35% | +0.38% | +0.71% | +99.79% | 252B | |
| Average | -0.17% | +0.70% | +24.49% | +114.04% | 356.53B | |
| Weighted average by Cap. | +0.00% | +0.86% | +23.33% | +115.60% |
Historical Quotes: Nordnet AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fbe7148956.acbZgVC8SQ8G2sEIhRvfQHL9NADNAHG4W31_00EVoTU.DfSB-zveOXU_ovh9_CmUFDGHU0uvekThFREItzV_7mxdjL23J4sgUGqV8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:45 | 339.60 | 82 | 411,063 |
| 11:29:45 | 339.60 | 44 | 410,981 |
| 11:29:45 | 339.60 | 330 | 410,937 |
| 11:29:45 | 339.60 | 187 | 410,607 |
| 11:29:45 | 339.60 | 677 | 410,420 |
| 11:29:45 | 339.60 | 636 | 409,743 |
| 11:29:45 | 339.60 | 142 | 409,107 |
| 11:29:45 | 339.60 | 291 | 408,965 |
Price Extremes
| 1 week | 333 |  | 348.2 |
| 1 month | 325.4 | | 353 |
| Current year | 261.4 | | 384 |
| 1 year | 257.6 | | 384 |
| 3 years | 142.1 | | 384 |
| 5 years | 106.35 | | 384 |
| 10 years | 100.6 | | 384 |
Monthly variations
Annual variations
| 2026 | +25.68% | ||
| 2025 | +15.08% | ||
| 2024 | +37.31% | ||
| 2023 | +13.28% | ||
| 2022 | -13.05% | ||
| 2021 | +34.47% | ||
| 2020 | +22.95% |
- Stock Market
- Stocks
- SAVE Stock
- Quotes Nordnet AB
Select your edition
All financial news and data tailored to specific country editions
