|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 365.80 SEK | +1.44% |
|
-1.03% | +35.38% |
| 07-22 | Nordnet CEO Rasmus Järborg sells shares worth SEK 1.5m | FW |
| 07-22 | Goldman Sachs raises target price for Nordnet to 380 kronor (375), reiterates buy - BN | FW |
Quotes 5-day view: Nordnet AB
Delayed Quote Nasdaq Stockholm
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | SEK 364.60 | SEK 366.80 | SEK 367.80 | SEK 360.60 | SEK 365.80 |
| Volume | 158,407 | 181,889 | 209,795 | 205,466 | 165,589 |
| Change | -0.71% | +0.60% | +0.27% | -1.96% | +1.44% |
| Opening | SEK 366.40 | SEK 365.00 | SEK 369.80 | SEK 368.40 | SEK 360.80 |
| High | SEK 366.80 | SEK 367.60 | SEK 372.00 | SEK 368.40 | SEK 367.80 |
| Low | SEK 362.00 | SEK 361.60 | SEK 366.80 | SEK 357.60 | SEK 360.60 |
Performance
| 1 day | +1.44% | ||
| 1 week | -1.03% | ||
| Current month | -0.71% | ||
| 1 month | +2.58% | ||
| 3 months | +15.18% | ||
| 6 months | +35.58% | ||
| Current year | +35.38% | ||
| 1 year | +38.88% | ||
| 3 years | +136.76% | ||
| 5 years | +177.12% |
Volumes
marketsDaily volume
165,589
Estimated daily volume
165,589
Avg. Volume 20 sessions
197,233
Daily volume ratio
0.84
Avg. Volume 20 sessions SEK
72,147,831.4
Avg. Volume 20 sessions USD
7,428,701.46
Record volume 1
28,935,110
Record volume 2
15,999,840
Record volume 3
5,973,699
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
88,961,958,547
Market Cap (USD)
9,172,035,655
Net sales (SEK)
5,384,000,000
Net sales (USD)
555,093,894
Number of employees
876
Sales / Employee (SEK)
6,146,119
Sales / Employee (USD)
633,669
Free-Float
75.42 %
Free-Float capitalization (SEK)
67,266,436,154
Free-Float capitalization (USD)
6,935,213,218
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
365.4
Moving average 20 days
366.84
Moving average 50 days
345.2
Moving average 100 days
326.71
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-5.63%
Price spread / (MMA100)
-10.69%
RSI 9 days
54.65
RSI 14 days
57.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.44% | -1.03% | +38.88% | +136.76% | 9.17B | |
| +0.95% | +3.55% | +19.11% | +123.55% | 930B | |
| +1.26% | +1.27% | +28.23% | +90.05% | 430B | |
| +0.28% | +4.51% | +16.91% | +96.45% | 385B | |
| +1.69% | +3.95% | +63.76% | +141.87% | 348B | |
| +0.46% | +7.20% | +4.77% | +102.30% | 300B | |
| +0.46% | -2.69% | +61.72% | +125.15% | 290B | |
| +0.38% | +4.51% | +12.45% | +91.73% | 267B | |
| +0.14% | -1.37% | +2.91% | +85.93% | 261B | |
| +0.11% | +3.44% | +78.97% | +249.37% | 258B | |
| Average | +0.63% | +1.45% | +32.77% | +124.32% | 347.8B | |
| Weighted average by Cap. | +0.51% | +1.89% | +29.54% | +120.63% |
Historical Quotes: Nordnet AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.AC86GB6BP8eWX9Vb_BkL5lYqW5C3ePM5DXqoOPJVUFA.Y2xXQnfwfJ_ECYprxU1YlB9EPqL7D8AJaz3Nf542PBN1cGJzUMxRncUAkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:52 | 365.80 | 1,084 | 156,656 |
| 11:29:52 | 365.80 | 138 | 155,572 |
| 11:29:52 | 365.80 | 226 | 155,434 |
| 11:29:52 | 365.80 | 536 | 155,208 |
| 11:29:52 | 365.80 | 308 | 154,672 |
| 11:29:52 | 365.80 | 20 | 154,364 |
| 11:29:52 | 365.80 | 109 | 154,344 |
| 11:29:52 | 365.80 | 103 | 154,235 |
Course Extremes
| 1 week | 357.6 |  | 372 |
| 1 month | 353.8 | | 384 |
| Current year | 261.4 | | 384 |
| 1 year | 250.8 | | 384 |
| 3 years | 139.5 | | 384 |
| 5 years | 106.35 | | 384 |
| 10 years | 100.6 | | 384 |
Monthly variations
Annual variations
| 2026 | +35.38% | ||
| 2025 | +15.08% | ||
| 2024 | +37.31% | ||
| 2023 | +13.28% | ||
| 2022 | -13.05% | ||
| 2021 | +34.47% | ||
| 2020 | +22.95% |
- Stock Market
- Stocks
- SAVE Stock
- Quotes Nordnet AB
Select your edition
All financial news and data tailored to specific country editions
