|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 359.80 SEK | +2.86% |
|
-0.83% | +33.16% |
| 03:31am | Stockholm's stock market opens Thursday modestly higher (update) | FW |
| 03:26am | Stockholm's stock exchange kicks off Thursday with a modest rise | FW |
Stock exchange
Nasdaq Stockholm
SAVE 359.80 kr
+2.86%
82.6M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAVE | 359.80SEK | +2.86% | 82.6M kr | ||
CBOE
| 360.60SEK | +3.21% | 47.12M kr | ||
|
Tradegate
| 9JL | 32.42EUR | +3.25% | 97.26 € | |
|
Boerse Muenchen
| 9JL | 32.40EUR | +3.58% | 32.4 € | |
|
Börse Stuttgart
| 9JL | 32.34EUR | +3.45% | 0 € | |
|
London S.E.
| 0A6V | 158.20SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 9JL | 31.28EUR | -2.13% | 0 € | |
|
CBOE
| 0A6V | 350.10SEK | 0.00% | 0 kr | |
|
Borsa Italiana
| 1SAVE | 33.06EUR | +0.24% | 0 € |
Quotes 5-day view: Nordnet AB
Delayed Quote Nasdaq Stockholm
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | Today | |
|---|---|---|---|---|---|
| Last | SEK 367.00 | SEK 361.00 | SEK 358.60 | SEK 349.80 | SEK 359.80 |
| Volume | 334,534 | 303,383 | 232,190 | 305,711 | 229,564 |
| Change | +1.16% | -1.63% | -0.66% | -2.45% | +2.86% |
| Opening | SEK 366.00 | SEK 367.00 | SEK 360.80 | SEK 358.60 | SEK 350.00 |
| High | SEK 367.00 | SEK 368.60 | SEK 363.40 | SEK 359.00 | SEK 361.20 |
| Low | SEK 362.00 | SEK 361.00 | SEK 356.80 | SEK 345.60 | SEK 349.80 |
Performance
| 1 day | +2.06% | ||
| 1 week | -0.83% | ||
| Current month | -0.33% | ||
| 1 month | -0.11% | ||
| 3 months | +12.51% | ||
| 6 months | +26.60% | ||
| Current year | +33.16% | ||
| 1 year | +32.57% | ||
| 3 years | +144.43% | ||
| 5 years | +116.88% |
Volumes
marketsDaily volume
229,564
Estimated daily volume
229,564
Avg. Volume 20 sessions
187,485
Daily volume ratio
1.22
Avg. Volume 20 sessions SEK
67,457,103
Avg. Volume 20 sessions USD
7,074,428.76
Record volume 1
28,935,110
Record volume 2
15,999,840
Record volume 3
5,973,699
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
86,297,248,846
Market Cap (USD)
9,035,017,709
Net sales (SEK)
5,384,000,000
Net sales (USD)
563,685,818
Number of employees
876
Sales / Employee (SEK)
6,146,119
Sales / Employee (USD)
643,477
Free-Float
75.42 %
Free-Float capitalization (SEK)
65,251,580,277
Free-Float capitalization (USD)
6,831,610,407
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
359.84
Moving average 20 days
361.78
Moving average 50 days
363.93
Moving average 100 days
345.36
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
-4.01%
STIM
RSI 9 days
41.69
RSI 14 days
45.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.86% | -0.83% | +32.57% | +144.43% | 9.04B | |
| +1.70% | +2.27% | +20.95% | +149.48% | 947B | |
| +0.81% | +3.23% | +26.14% | +120.40% | 438B | |
| -1.89% | 0.00% | +29.86% | +109.58% | 415B | |
| +1.19% | +3.96% | +63.76% | +166.92% | 358B | |
| -1.09% | +3.80% | +24.22% | +127.74% | 332B | |
| -0.83% | +7.11% | +36.78% | +123.68% | 301B | |
| +1.52% | +3.13% | +45.46% | +139.58% | 288B | |
| -0.08% | +4.84% | +10.65% | +114.45% | 270B | |
| +1.90% | +4.89% | +65.23% | +217.33% | 261B | |
| Average | +0.51% | +2.04% | +35.56% | +141.36% | 361.82B | |
| Weighted average by Cap. | +0.52% | +2.09% | +32.86% | +140.46% |
Historical Quotes: Nordnet AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed5fbbe1c8ea0c87428539c3d7d934.PWdi0f4iYrHgr37F4x58rJJ_VvvRruIFRhGleg5-JC4.ey0BmZ0UJMOi2E6LjWgE-_knAbGU5IVwKXrKMmEZFR5oBQe_lGou9ZDFGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:42 | 359.80 | 53 | 227,097 |
| 11:29:42 | 359.80 | 110 | 227,044 |
| 11:29:42 | 359.80 | 169 | 226,934 |
| 11:29:42 | 359.80 | 346 | 226,765 |
| 11:29:42 | 359.80 | 131 | 226,419 |
| 11:29:42 | 359.80 | 644 | 226,288 |
| 11:29:42 | 359.80 | 389 | 225,644 |
| 11:29:42 | 359.80 | 111 | 225,255 |
Price Extremes
| 1 week | 345.6 |  | 368.6 |
| 1 month | 345.6 | | 372.2 |
| Current year | 261.4 | | 384 |
| 1 year | 257.6 | | 384 |
| 3 years | 139.5 | | 384 |
| 5 years | 106.35 | | 384 |
| 10 years | 100.6 | | 384 |
Monthly variations
Annual variations
| 2026 | +33.16% | ||
| 2025 | +15.08% | ||
| 2024 | +37.31% | ||
| 2023 | +13.28% | ||
| 2022 | -13.05% | ||
| 2021 | +34.47% | ||
| 2020 | +22.95% |
- Stock Market
- Stocks
- SAVE Stock
- Quotes Nordnet AB
Select your edition
All financial news and data tailored to specific country editions
