|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 368.80 SEK | +0.22% |
|
+2.73% | +36.49% |
| 07-03 | Upbeat finish to the trading week in Stockholm, OMXS30 index rose 1.1 percent | FW |
| 07-03 | Still-smiling faces on the Stockholm stock market, OMXS30 up 0.7 percent | FW |
Quotes 5-day view: Nordnet AB
Delayed Quote Nasdaq Stockholm
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | SEK 364.20 | SEK 368.40 | SEK 363.60 | SEK 368.00 | SEK 368.80 |
| Volume | 160,635 | 176,362 | 211,512 | 178,541 | 107,909 |
| Change | +1.45% | +1.15% | -1.30% | +1.21% | +0.22% |
| Opening | SEK 361.20 | SEK 365.80 | SEK 368.40 | SEK 364.80 | SEK 368.40 |
| High | SEK 370.40 | SEK 370.80 | SEK 368.40 | SEK 368.80 | SEK 369.60 |
| Low | SEK 358.00 | SEK 365.00 | SEK 363.20 | SEK 361.80 | SEK 365.20 |
Performance
| 1 day | +0.22% | ||
| 1 week | +2.73% | ||
| Current month | +0.11% | ||
| 1 month | +15.32% | ||
| 3 months | +20.44% | ||
| 6 months | +36.80% | ||
| Current year | +36.49% | ||
| 1 year | +40.02% | ||
| 3 years | +156.82% | ||
| 5 years | +153.56% |
Volumes
marketsDaily volume
107,909
Estimated daily volume
107,909
Avg. Volume 20 sessions
291,077
Daily volume ratio
0.37
Avg. Volume 20 sessions SEK
107,349,197.6
Avg. Volume 20 sessions USD
11,130,930.95
Record volume 1
28,935,110
Record volume 2
15,999,840
Record volume 3
5,973,699
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
91,285,085,223
Market Cap (USD)
9,464,655,217
Net sales (SEK)
5,384,000,000
Net sales (USD)
558,225,953
Number of employees
862
Sales / Employee (SEK)
6,245,940
Sales / Employee (USD)
647,594
Free-Float
74.91 %
Free-Float capitalization (SEK)
69,033,671,291
Free-Float capitalization (USD)
7,157,575,584
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
364.64
Moving average 20 days
350.38
Moving average 50 days
328.8
Moving average 100 days
315.5
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-4.99%
Price spread / (MMA50)
-10.84%
Price spread / (MMA100)
-14.45%
RSI 9 days
67.19
RSI 14 days
67.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | +2.73% | +40.02% | +156.82% | 9.46B | |
| +0.12% | +1.65% | +13.00% | +128.14% | 896B | |
| +0.63% | +1.47% | +20.03% | +101.13% | 417B | |
| +0.16% | -2.87% | +5.58% | +51.65% | 351B | |
| +0.40% | +2.00% | +63.99% | +131.20% | 331B | |
| -0.02% | +0.82% | +61.74% | +129.51% | 285B | |
| -0.77% | -5.81% | -4.54% | +51.95% | 270B | |
| -0.50% | +1.97% | +2.28% | +97.03% | 262B | |
| 0.00% | -4.94% | +4.34% | +50.78% | 247B | |
| +0.60% | +2.50% | +67.43% | +206.40% | 231B | |
| Average | +0.08% | -0.26% | +27.39% | +110.46% | 329.96B | |
| Weighted average by Cap. | +0.11% | -0.52% | +23.38% | +108.08% |
Historical Quotes: Nordnet AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5826126179dbc135.b2s_BLcgsZjRnHK7_INsDsOV0hU_m8m7at1dS2gaFts.XAdgY9ZQ6a2eqhTyitBURq2ghyZm85vjMp41FABCJL9WD01i8lPF4aTIRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:37 | 368.80 | 22 | 106,191 |
| 11:29:37 | 368.80 | 102 | 106,169 |
| 11:29:37 | 368.80 | 634 | 106,067 |
| 11:29:37 | 368.80 | 158 | 105,433 |
| 11:29:37 | 368.80 | 124 | 105,275 |
| 11:29:37 | 368.80 | 60 | 105,151 |
| 11:29:37 | 368.80 | 199 | 105,091 |
| 11:29:37 | 368.80 | 380 | 104,892 |
Course Extremes
| 1 week | 358 |  | 370.8 |
| 1 month | 334 | | 370.8 |
| Current year | 261.4 | | 370.8 |
| 1 year | 250.8 | | 370.8 |
| 3 years | 137.4 | | 370.8 |
| 5 years | 106.35 | | 370.8 |
| 10 years | 100.6 | | 370.8 |
Monthly variations
Annual variations
| 2026 | +36.49% | ||
| 2025 | +15.08% | ||
| 2024 | +37.31% | ||
| 2023 | +13.28% | ||
| 2022 | -13.05% | ||
| 2021 | +34.47% | ||
| 2020 | +22.95% |
- Stock Market
- Stocks
- SAVE Stock
- Quotes Nordnet AB
Select your edition
All financial news and data tailored to specific country editions
