Quotes NorCom Information Technology GmbH & Co. KGaA
Stocks
NC5A
DE000A12UP37
IT Services & Consulting
|
Market Closed -
Xetra
11:35:42 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 1.112 EUR | -1.42% |
|
-5.92% | -26.84% |
Stock exchange
Xetra
NC5A 1.112 €
-1.42%
200.16
€
Quotes 5-day view: NorCom Information Technology GmbH & Co. KGaA
Delayed Quote Xetra
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €1.180 | €1.156 | €1.136 | €1.128 | €1.112 |
| Volume | 169 | 0 | 0 | 1,036 | 180 |
| Change | -0.17% | -2.03% | -1.73% | -0.70% | -1.42% |
| Opening | €1.184 | €1.174 | €1.140 | €1.136 | €1.118 |
| High | €1.184 | €1.174 | €1.140 | €1.140 | €1.118 |
| Low | €1.150 | €1.156 | €1.136 | €1.098 | €1.060 |
Performance
| 1 day | -1.42% | ||
| 1 week | -5.92% | ||
| Current month | -11.61% | ||
| 1 month | -13.80% | ||
| 3 months | -30.41% | ||
| 6 months | -26.84% | ||
| Current year | -26.84% | ||
| 1 year | -55.34% | ||
| 3 years | -84.66% | ||
| 5 years | -88.42% | ||
| 10 years | -90.58% |
Volumes
marketsDaily volume
180
Estimated daily volume
180
Avg. Volume 20 sessions
537
Daily volume ratio
0.34
Avg. Volume 20 sessions
597.14
Avg. Volume 20 sessions USD
671.14
Record volume 1
261,445
Record volume 2
155,091
Record volume 3
138,219
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,289,463
Market Cap (USD)
2,575,614
Net sales ()
5,396,492
Net sales (USD)
6,070,978
Number of employees
30
Sales / Employee (EUR)
179,883
Sales / Employee (USD)
202,366
Free-Float
69.29%
Free-Float capitalization (EUR)
1,641,005
Free-Float capitalization (USD)
1,846,108
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.142
Moving average 20 days
1.226
Moving average 50 days
1.302
Moving average 100 days
1.413
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+10.30%
Price spread / (MMA50)
+17.07%
Price spread / (MMA100)
+27.07%
RSI 9 days
24.78
RSI 14 days
30.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.42% | -5.92% | -55.34% | -84.66% | 2.58M | |
| -0.85% | +2.21% | -15.88% | +66.76% | 219B | |
| -2.45% | +5.05% | -2.15% | +15.43% | 198B | |
| +2.12% | +9.86% | -1.85% | -24.78% | 137B | |
| -8.43% | -16.82% | +27.82% | +89.26% | 108B | |
| -6.33% | -17.91% | +40.16% | +366.54% | 106B | |
| +4.89% | +14.33% | -17.02% | -30.05% | 93.97B | |
| +0.97% | +7.13% | -13.17% | +0.73% | 67.63B | |
| +4.61% | +13.46% | -21.09% | -19.03% | 49.56B | |
| +3.22% | +4.07% | +17.07% | +159.34% | 48.6B | |
| Average | -0.37% | +1.55% | -4.15% | +53.95% | 102.71B | |
| Weighted average by Cap. | -1.02% | +1.77% | +0.38% | +64.86% |
Historical Quotes: NorCom Information Technology GmbH & Co. KGaA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fbda19e.hkaM0DZOAUyQ0deE2r8OIJPmwmGiM4hBTHfi6686I7Q.zAHaiAYRVHTd4KeyicpjdP6J9lTzVc0XfBWP25gMZtvvKfWgQj5DAePijg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:44 | 1.060 | 32 | 180 |
| 10:30:23 | 1.110 | 29 | 148 |
| 10:20:46 | 1.060 | 4 | 119 |
| 10:05:22 | 1.110 | 7 | 115 |
Price Extremes
| 1 week | 1.06 |  | 1.18 |
| 1 month | 1.06 | | 1.34 |
| Current year | 1.06 | | 2.3 |
| 1 year | 1.06 | | 3.35 |
| 3 years | 1.06 | | 7.95 |
| 5 years | 1.06 | | 15.5 |
| 10 years | 1.06 | | 72 |
Monthly variations
Annual variations
| 2026 | -26.84% | ||
| 2025 | -53.66% | ||
| 2024 | -38.11% | ||
| 2023 | -7.02% | ||
| 2022 | -36.38% | ||
| 2021 | +14.58% | ||
| 2020 | -58.05% | ||
| 2019 | -15.66% | ||
| 2018 | -44.05% | ||
| 2017 | +165.28% | ||
| 2016 | +181.05% | ||
| 2015 | +278.43% | ||
| 2014 | -19.08% | ||
| 2013 | -23.79% | ||
| 2012 | -23.05% | ||
| 2011 | -54.62% | ||
| 2010 | -3.70% | ||
| 2009 | +42.11% | ||
| 2008 | -40.63% | ||
| 2007 | -31.91% | ||
| 2006 | -15.16% | ||
| 2005 | +15.90% | ||
| 2004 | +42.26% | ||
| 2003 | +273.33% | ||
| 2002 | -84.75% | ||
| 2001 | -84.16% | ||
| 2000 | -59.52% | ||
| 1999 | +135.90% |
- Stock Market
- Stocks
- NC5A Stock
- Quotes NorCom Information Technology GmbH & Co. KGaA
Select your edition
All financial news and data tailored to specific country editions
