|
Market Closed -
Nasdaq Helsinki
12:00:00 2026-09-23 EDT
|
After hours 14:38:30 | |||
| 16.05 EUR | -0.56% |
|
16.00 | -0.28% |
| 09-10 | Nokian Tyres plc Launches Nokian Tyres Hakkapeliitta 01 Winter Tire | CI |
| 08-20 | Sweden's Logistea Closes SEK145 Million Acquisition of Two Finnish Properties | MT |
Stock exchange
Nasdaq Helsinki
TYRES 16.05 €
-0.56%
6.21M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TYRES | 16.05EUR | -0.56% | 6.21M € | ||
CBOE
| TYRESh | 16.09EUR | +0.06% | 4.72M € | |
|
OTC Markets
| NKRKF | 17.44USD | +0.81% | 34.88K $ | |
|
Deutsche Boerse AG
| NRE | 16.30EUR | +0.31% | 7.2K € | |
|
Börse Stuttgart
| NRE | 16.01EUR | -0.56% | 3.31K € | |
|
Tradegate
| NRE | 16.20EUR | 0.00% | 1.05K € | |
|
Wiener Boerse
| NRE1 | 16.14EUR | +0.81% | 0 € | |
|
CBOE
| 0FFY | 16.18EUR | 0.00% | 0 € | |
|
London S.E.
| 0FFY | 16.14EUR | +0.19% | 0 € | |
|
Boerse Muenchen
| NRE | 16.02EUR | -0.93% | 0 € | |
|
Berne S.E.
| NRE | 15.12CHF | +0.65% | 0 CHF | |
|
Borsa Italiana
| 1TYRES | 15.78EUR | +0.06% | 0 € | |
| NKRKY | 9.070USD | -1.52% | 29.38K $ | ||
|
Boerse Muenchen
| NRE0 | 8.000EUR | -0.62% | 0 € | |
|
Deutsche Boerse AG
| NRE0 | 7.850EUR | +0.64% | 0 € |
Quotes 5-day view: Nokian Renkaat Oyj
Delayed Quote Nasdaq Helsinki
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | €15.94 | €15.87 | €16.01 | €16.14 | €16.05 |
| Volume | 358,616 | 319,238 | 290,136 | 277,048 | 386,974 |
| Change | +0.89% | -0.44% | +0.88% | +0.81% | -0.56% |
| Opening | €15.78 | €15.93 | €15.87 | €16.00 | €16.14 |
| High | €15.98 | €15.97 | €16.01 | €16.27 | €16.54 |
| Low | €15.77 | €15.75 | €15.65 | €15.90 | €16.02 |
Performance
| 1 day | -0.84% | ||
| 1 week | +1.58% | ||
| Current month | -2.49% | ||
| 1 month | -3.31% | ||
| 3 months | +32.86% | ||
| 6 months | +75.22% | ||
| Current year | +69.57% | ||
| 1 year | +99.75% | ||
| 3 years | +114.00% | ||
| 5 years | -49.48% | ||
| 10 years | -50.06% |
Volumes
marketsDaily volume
386,974
Estimated daily volume
386,974
Avg. Volume 20 sessions
244,135
Daily volume ratio
1.59
Avg. Volume 20 sessions
3,918,366.75
Avg. Volume 20 sessions USD
4,460,982.18
Record volume 1
20,024,500
Record volume 2
19,530,640
Record volume 3
16,129,580
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,235,837,131
Market Cap (USD)
2,547,381,943
Net sales (EUR)
1,373,600,000
Net sales (USD)
1,564,999,430
Number of employees
3,936
Sales / Employee (EUR)
348,984
Sales / Employee (USD)
397,612
Free-Float
86.44%
Free-Float capitalization (EUR)
1,946,564,733
Free-Float capitalization (USD)
2,217,801,906
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
15.95
Moving average 20 days
16.1
Moving average 50 days
15.43
Moving average 100 days
13.49
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
-15.93%
STIM
RSI 9 days
53.25
RSI 14 days
54.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | +1.58% | +99.75% | +114.00% | 2.55B | |
| -1.56% | -0.27% | +6.06% | +24.00% | 29.5B | |
| -0.97% | +1.42% | +9.01% | +14.34% | 26.35B | |
| -0.77% | +1.70% | +17.45% | +114.56% | 6.84B | |
| +1.24% | +0.65% | -3.33% | +13.36% | 6.47B | |
| -0.11% | +0.38% | -11.30% | - | 5.89B | |
| -0.16% | +3.88% | +13.60% | +47.14% | 4.95B | |
| -0.05% | +2.95% | -6.70% | +62.67% | 3.72B | |
| -1.71% | -0.43% | +12.27% | +20.19% | 3.32B | |
| +1.46% | +27.07% | +149.83% | +278.49% | 2.33B | |
| Average | -0.35% | +3.45% | +28.66% | +76.53% | 9.19B | |
| Weighted average by Cap. | -0.81% | +1.38% | +12.33% | +39.85% |
Historical Quotes: Nokian Renkaat Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2c471017d69.q3Io9IqPyILpBcvhZLW4eJe9gUHKOUx6tYc5EVxb0Vs.2UtAsP7_l-SAMp6GIILoPNPE9y6TQAQu0NgJdm5ju2n-Ikm5w-eEz6xfng
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:49 | 16.05 | 795 | 374,738 |
| 11:29:49 | 16.05 | 1,041 | 373,943 |
| 11:29:49 | 16.05 | 802 | 372,902 |
| 11:29:49 | 16.05 | 528 | 372,100 |
| 11:29:49 | 16.05 | 106 | 371,572 |
| 11:29:49 | 16.05 | 233 | 371,466 |
| 11:29:49 | 16.05 | 164 | 371,233 |
| 11:29:49 | 16.05 | 1,392 | 371,069 |
| 11:29:49 | 16.05 | 573 | 369,677 |
Price Extremes
| 1 week | 15.65 |  | 16.54 |
| 1 month | 15.36 | | 16.7 |
| Current year | 8.79 | | 16.7 |
| 1 year | 7.38 | | 16.7 |
| 3 years | 5.95 | | 16.7 |
| 5 years | 5.95 | | 35.9 |
| 10 years | 5.95 | | 41.95 |
Monthly variations
Annual variations
| 2026 | +70.52% | ||
| 2025 | +28.85% | ||
| 2024 | -11.04% | ||
| 2023 | -13.80% | ||
| 2022 | -71.23% | ||
| 2021 | +15.54% | ||
| 2020 | +12.45% | ||
| 2019 | -4.44% | ||
| 2018 | -29.05% | ||
| 2017 | +6.72% | ||
| 2016 | +7.01% | ||
| 2015 | +63.13% | ||
| 2014 | -41.81% | ||
| 2013 | +15.85% | ||
| 2012 | +20.98% | ||
| 2011 | -9.36% | ||
| 2010 | +61.47% | ||
| 2009 | +114.92% | ||
| 2008 | -67.11% | ||
| 2007 | +54.96% | ||
| 2006 | +45.73% | ||
| 2005 | -4.74% | ||
| 2004 | +86.64% | ||
| 2003 | +76.23% | ||
| 2002 | -3.13% | ||
| 2001 | +96.03% | ||
| 2000 | -52.65% | ||
| 1999 | +36.21% | ||
| 1998 | -3.85% | ||
| 1997 | +66.44% | ||
| 1996 | +119.15% | ||
| 1995 | +21.50% |
- Stock Market
- Stocks
- TYRES Stock
- Quotes Nokian Renkaat Oyj
Select your edition
All financial news and data tailored to specific country editions
