|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.83 EUR | +5.60% |
|
+6.47% | +35.55% |
| 06-16 | Nokian Shifts Gears, Rathbones Pays the Price |  |
| 06-16 | Handelsbanken upgrades Nokian Tyres to buy from sell, sets price target at €16 (€9.5) | FW |
Quotes 5-day view: Nokian Renkaat Oyj
Delayed Quote Nasdaq Helsinki
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €11.97 | €11.97 | €12.03 | €12.15 | €12.83 |
| Volume | 290,341 | 215,149 | 420,710 | 298,112 | 501,486 |
| Change | -0.66% | 0.00% | +0.50% | +1.00% | +5.60% |
| Opening | €12.05 | €12.00 | €11.94 | €11.95 | €12.53 |
| High | €12.14 | €12.12 | €12.03 | €12.27 | €12.86 |
| Low | €11.87 | €11.96 | €11.80 | €11.95 | €12.50 |
Performance
| 1 day | +5.60% | ||
| 1 week | +6.47% | ||
| Current month | +7.18% | ||
| 1 month | +16.00% | ||
| 3 months | +37.73% | ||
| 6 months | +32.95% | ||
| Current year | +35.55% | ||
| 1 year | +103.65% | ||
| 3 years | +60.90% | ||
| 5 years | -62.71% | ||
| 10 years | -60.41% |
Volumes
marketsDaily volume
501,486
Estimated daily volume
501,486
Avg. Volume 20 sessions
382,613
Daily volume ratio
1.31
Avg. Volume 20 sessions
4,908,924.79
Avg. Volume 20 sessions USD
5,612,864.6
Record volume 1
20,024,500
Record volume 2
19,530,640
Record volume 3
16,129,580
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,769,615,572
Market Cap (USD)
2,024,268,556
Net sales (EUR)
1,373,600,000
Net sales (USD)
1,571,265,157
Number of employees
4,601
Sales / Employee (EUR)
298,544
Sales / Employee (USD)
341,505
Free-Float
86.44 %
Free-Float capitalization (EUR)
1,540,662,875
Free-Float capitalization (USD)
1,762,368,880
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
12.19
Moving average 20 days
11.83
Moving average 50 days
11.03
Moving average 100 days
10.53
Price spread / (MMA5)
-4.99%
Price spread / (MMA20)
-7.78%
Price spread / (MMA50)
-14.01%
Price spread / (MMA100)
-17.94%
RSI 9 days
60.94
RSI 14 days
62.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.60% | +6.47% | +103.65% | +60.90% | 2.02B | |
| +0.29% | +1.53% | +16.99% | +20.52% | 27.34B | |
| +0.35% | +3.05% | +10.71% | +29.61% | 27.2B | |
| +3.47% | +5.27% | +85.88% | +147.64% | 7.66B | |
| +3.21% | +5.97% | +2.71% | - | 6.01B | |
| +5.23% | +4.69% | -5.39% | +7.62% | 5.7B | |
| -1.52% | +1.25% | +10.92% | +60.10% | 4.94B | |
| +0.39% | +0.23% | +23.75% | +104.33% | 3.7B | |
| +3.38% | +3.24% | +33.77% | +60.83% | 3.66B | |
| -2.59% | -2.73% | +381.71% | +360.33% | 2.93B | |
| Average | +1.78% | +2.15% | +66.47% | +94.65% | 9.12B | |
| Weighted average by Cap. | +1.13% | +2.33% | +32.84% | +54.32% |
Historical Quotes: Nokian Renkaat Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00b202a8b17549e7e1dca6b.9twCcrh_FBu3dq_IoQ7e4Ghg9kjtsv9qOFfNS03R0f8.x-tuFfwLYXbgOeCPxneflhA0vC_d9KAndAj4fxqyupa7kVQf4QdfVe5F5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:32 | 12.83 | 223 | 494,915 |
| 11:29:32 | 12.83 | 246 | 494,692 |
| 11:29:32 | 12.83 | 72 | 494,446 |
| 11:29:32 | 12.83 | 16 | 494,374 |
| 11:29:32 | 12.83 | 490 | 494,358 |
| 11:29:32 | 12.83 | 223 | 493,868 |
| 11:29:32 | 12.83 | 1,522 | 493,645 |
| 11:29:32 | 12.83 | 841 | 492,123 |
| 11:29:32 | 12.83 | 1,244 | 491,282 |
Course Extremes
| 1 week | 11.8 |  | 12.86 |
| 1 month | 10.79 | | 13.5 |
| Current year | 8.79 | | 13.5 |
| 1 year | 6.17 | | 13.5 |
| 3 years | 5.95 | | 13.5 |
| 5 years | 5.95 | | 36.7 |
| 10 years | 5.95 | | 41.95 |
Monthly variations
Annual variations
| 2026 | +35.55% | ||
| 2025 | +28.85% | ||
| 2024 | -11.04% | ||
| 2023 | -13.80% | ||
| 2022 | -71.23% | ||
| 2021 | +15.54% | ||
| 2020 | +12.45% | ||
| 2019 | -4.44% | ||
| 2018 | -29.05% | ||
| 2017 | +6.72% | ||
| 2016 | +7.01% | ||
| 2015 | +63.13% | ||
| 2014 | -41.81% | ||
| 2013 | +15.85% | ||
| 2012 | +20.98% | ||
| 2011 | -9.36% | ||
| 2010 | +61.47% | ||
| 2009 | +114.92% | ||
| 2008 | -67.11% | ||
| 2007 | +54.96% | ||
| 2006 | +45.73% | ||
| 2005 | -4.74% | ||
| 2004 | +86.64% | ||
| 2003 | +76.23% | ||
| 2002 | -3.13% | ||
| 2001 | +96.03% | ||
| 2000 | -52.65% | ||
| 1999 | +36.21% | ||
| 1998 | -3.85% | ||
| 1997 | +66.44% | ||
| 1996 | +119.15% | ||
| 1995 | +21.50% |
- Stock Market
- Stocks
- TYRES Stock
- Quotes Nokian Renkaat Oyj
Select your edition
All financial news and data tailored to specific country editions
