|
Market Closed -
Nasdaq Helsinki
12:00:00 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 16.09 EUR | -0.19% |
|
-2.84% | +69.99% |
| 08-20 | Sweden's Logistea Closes SEK145 Million Acquisition of Two Finnish Properties | MT |
| 08-19 | JP Morgan upgrades Nokian Tyres to Neutral (Underweight), target price €15 (7.70) | FW |
Stock exchange
Nasdaq Helsinki
TYRES 16.09 €
-0.19%
3.92M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TYRES | 16.09EUR | -0.19% | 3.92M € | ||
CBOE
| TYRESh | 16.09EUR | +0.25% | 1.96M € | |
|
Tradegate
| NRE | 16.10EUR | +0.19% | 68.44K € | |
|
OTC Markets
| NKRKF | 17.44USD | +0.81% | 34.88K $ | |
|
Boerse Muenchen
| NRE | 16.09EUR | +0.19% | 9.67K € | |
|
Wiener Boerse
| NRE1 | 16.09EUR | -0.74% | 0 € | |
|
Börse Stuttgart
| NRE | 16.07EUR | +0.12% | 0 € | |
|
CBOE
| 0FFY | 14.80EUR | 0.00% | 0 € | |
|
London S.E.
| 0FFY | 16.14EUR | +0.22% | 0 € | |
|
Deutsche Boerse AG
| NRE | 16.03EUR | -2.08% | 0 € | |
|
Berne S.E.
| NRE | 15.15CHF | -0.06% | 0 CHF | |
|
Borsa Italiana
| 1TYRES | 17.13EUR | -0.12% | 0 € | |
| NKRKY | 9.240USD | -0.43% | 10.27K $ | ||
|
Boerse Muenchen
| NRE0 | 8.000EUR | -0.62% | 0 € | |
|
Deutsche Boerse AG
| NRE0 | 7.700EUR | -1.91% | 0 € |
Quotes 5-day view: Nokian Renkaat Oyj
Delayed Quote Nasdaq Helsinki
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | €16.13 | €16.28 | €16.46 | €16.12 | €16.09 |
| Volume | 322,067 | 225,205 | 766,356 | 349,979 | 243,594 |
| Change | -2.60% | +0.93% | +1.11% | -2.07% | -0.19% |
| Opening | €16.52 | €16.13 | €16.20 | €16.45 | €16.00 |
| High | €16.52 | €16.40 | €16.70 | €16.58 | €16.15 |
| Low | €16.01 | €16.13 | €16.10 | €16.03 | €15.74 |
Performance
| 1 day | -0.19% | ||
| 1 week | -2.84% | ||
| Current month | -2.25% | ||
| 1 month | +5.65% | ||
| 3 months | +43.92% | ||
| 6 months | +55.61% | ||
| Current year | +69.99% | ||
| 1 year | +102.64% | ||
| 3 years | +103.21% | ||
| 5 years | -50.64% | ||
| 10 years | -51.30% |
Volumes
marketsDaily volume
243,594
Estimated daily volume
243,594
Avg. Volume 20 sessions
385,787
Daily volume ratio
0.63
Avg. Volume 20 sessions
6,207,312.83
Avg. Volume 20 sessions USD
7,195,517.03
Record volume 1
20,024,500
Record volume 2
19,530,640
Record volume 3
16,129,580
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,223,656,277
Market Cap (USD)
2,577,554,511
Net sales (EUR)
1,373,600,000
Net sales (USD)
1,592,210,502
Number of employees
3,936
Sales / Employee (EUR)
348,984
Sales / Employee (USD)
404,525
Free-Float
86.44 %
Free-Float capitalization (EUR)
1,935,959,836
Free-Float capitalization (USD)
2,244,070,750
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
16.31
Moving average 20 days
15.54
Moving average 50 days
14.39
Moving average 100 days
12.57
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-10.58%
Price spread / (MMA100)
-21.86%
STIM
RSI 9 days
66.91
RSI 14 days
66.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | -2.84% | +102.64% | +103.21% | 2.58B | |
| -0.27% | -1.18% | +19.82% | +43.58% | 32.39B | |
| -1.29% | -2.02% | +11.42% | +18.68% | 27.4B | |
| +0.11% | -5.37% | +22.30% | +133.07% | 7.33B | |
| +0.19% | +11.41% | +7.25% | +26.16% | 7.27B | |
| -1.49% | +0.84% | +7.16% | - | 6.65B | |
| -1.82% | -3.14% | +11.36% | +48.05% | 4.96B | |
| -0.02% | -3.72% | +21.49% | +38.56% | 3.76B | |
| -0.46% | -3.80% | -4.58% | +64.88% | 3.69B | |
| -2.23% | +2.58% | +19.21% | +3.25% | 2.25B | |
| Average | -0.75% | +1.08% | +21.81% | +53.27% | 9.83B | |
| Weighted average by Cap. | -0.69% | +0.54% | +16.76% | +43.49% |
Historical Quotes: Nokian Renkaat Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d62.I4remUwEH1V0XFzXuC4a_vDkl9ZCHkWzamWsXt-NwSk.Z-2Yw3VxXTYhPzKSi1xS04GD3owgRB39IwHZK5jXk3hz5KTJJE9PDx4oGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:49 | 16.09 | 427 | 232,805 |
| 11:29:49 | 16.09 | 121 | 232,378 |
| 11:29:49 | 16.09 | 511 | 232,257 |
| 11:29:49 | 16.09 | 175 | 231,746 |
| 11:29:49 | 16.09 | 147 | 231,571 |
| 11:29:49 | 16.09 | 110 | 231,424 |
| 11:29:49 | 16.09 | 18 | 231,314 |
| 11:29:49 | 16.09 | 190 | 231,296 |
| 11:29:49 | 16.09 | 165 | 231,106 |
Price Extremes
| 1 week | 15.74 |  | 16.7 |
| 1 month | 14.41 | | 16.7 |
| Current year | 8.79 | | 16.7 |
| 1 year | 7.38 | | 16.7 |
| 3 years | 5.95 | | 16.7 |
| 5 years | 5.95 | | 35.9 |
| 10 years | 5.95 | | 41.95 |
Monthly variations
Annual variations
| 2026 | +69.99% | ||
| 2025 | +28.85% | ||
| 2024 | -11.04% | ||
| 2023 | -13.80% | ||
| 2022 | -71.23% | ||
| 2021 | +15.54% | ||
| 2020 | +12.45% | ||
| 2019 | -4.44% | ||
| 2018 | -29.05% | ||
| 2017 | +6.72% | ||
| 2016 | +7.01% | ||
| 2015 | +63.13% | ||
| 2014 | -41.81% | ||
| 2013 | +15.85% | ||
| 2012 | +20.98% | ||
| 2011 | -9.36% | ||
| 2010 | +61.47% | ||
| 2009 | +114.92% | ||
| 2008 | -67.11% | ||
| 2007 | +54.96% | ||
| 2006 | +45.73% | ||
| 2005 | -4.74% | ||
| 2004 | +86.64% | ||
| 2003 | +76.23% | ||
| 2002 | -3.13% | ||
| 2001 | +96.03% | ||
| 2000 | -52.65% | ||
| 1999 | +36.21% | ||
| 1998 | -3.85% | ||
| 1997 | +66.44% | ||
| 1996 | +119.15% | ||
| 1995 | +21.50% |
- Stock Market
- Stocks
- TYRES Stock
- Quotes Nokian Renkaat Oyj
Select your edition
All financial news and data tailored to specific country editions
