|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.83 EUR | +5.60% |
|
+4.99% | +35.55% |
| 06-16 | Nokian Shifts Gears, Rathbones Pays the Price |  |
| 06-16 | Handelsbanken upgrades Nokian Tyres to buy from sell, sets price target at €16 (€9.5) | FW |
Quotes 5-day view: Nokian Renkaat Oyj
Delayed Quote Nasdaq Helsinki
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €11.97 | €11.97 | €12.03 | €12.15 | €12.83 |
| Volume | 290,341 | 215,149 | 420,710 | 298,112 | 501,486 |
| Change | -0.66% | 0.00% | +0.50% | +1.00% | +5.60% |
| Opening | €12.05 | €12.00 | €11.94 | €11.95 | €12.53 |
| High | €12.14 | €12.12 | €12.03 | €12.27 | €12.86 |
| Low | €11.87 | €11.96 | €11.80 | €11.95 | €12.50 |
Performance
| 1 day | +5.60% | ||
| 1 week | +4.99% | ||
| Current month | +7.18% | ||
| 1 month | +14.76% | ||
| 3 months | +37.73% | ||
| 6 months | +32.95% | ||
| Current year | +35.55% | ||
| 1 year | +106.27% | ||
| 3 years | +60.74% | ||
| 5 years | -62.71% | ||
| 10 years | -61.53% |
Volumes
marketsDaily volume
501,486
Estimated daily volume
501,486
Avg. Volume 20 sessions
393,596
Daily volume ratio
1.27
Avg. Volume 20 sessions
5,049,836.68
Avg. Volume 20 sessions USD
5,773,983.26
Record volume 1
20,024,500
Record volume 2
19,530,640
Record volume 3
16,129,580
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,677,329,266
Market Cap (USD)
1,917,858,283
Net sales (EUR)
1,373,600,000
Net sales (USD)
1,570,574,240
Number of employees
4,601
Sales / Employee (EUR)
298,544
Sales / Employee (USD)
341,355
Free-Float
86.44 %
Free-Float capitalization (EUR)
1,460,316,563
Free-Float capitalization (USD)
1,669,725,958
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
12.03
Moving average 20 days
11.79
Moving average 50 days
10.98
Moving average 100 days
10.51
Price spread / (MMA5)
-6.20%
Price spread / (MMA20)
-8.11%
Price spread / (MMA50)
-14.42%
Price spread / (MMA100)
-18.11%
RSI 9 days
57.1
RSI 14 days
59.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.60% | +4.99% | +106.27% | +60.74% | 1.92B | |
| +0.29% | +2.63% | +16.84% | +19.31% | 27.32B | |
| +0.35% | +2.80% | +9.87% | +28.75% | 27.12B | |
| +3.47% | +3.38% | +90.77% | +148.67% | 7.42B | |
| +3.21% | +4.64% | +4.60% | - | 5.82B | |
| +5.23% | +3.11% | -6.69% | +7.81% | 5.42B | |
| -1.52% | -1.81% | +4.00% | +67.53% | 5.02B | |
| +0.39% | +1.90% | +25.03% | +103.26% | 3.69B | |
| +3.38% | +3.24% | +33.41% | +61.12% | 3.55B | |
| -2.59% | -1.49% | +378.21% | +355.68% | 3.01B | |
| Average | +1.78% | +0.72% | +66.23% | +94.76% | 9.03B | |
| Weighted average by Cap. | +1.10% | +1.70% | +32.83% | +54.18% |
Historical Quotes: Nokian Renkaat Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7131717668452a5ca5604c.df4zagYP33Je7zOakaMB_MXWA7uDb4YA9NL834dpe5w.QqtJCTFg5gQvowb9-pNHv6-XXNDuLNczvea97rExD_4EkXA1NjuMHyateg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:32 | 12.83 | 223 | 494,915 |
| 11:29:32 | 12.83 | 246 | 494,692 |
| 11:29:32 | 12.83 | 72 | 494,446 |
| 11:29:32 | 12.83 | 16 | 494,374 |
| 11:29:32 | 12.83 | 490 | 494,358 |
| 11:29:32 | 12.83 | 223 | 493,868 |
| 11:29:32 | 12.83 | 1,522 | 493,645 |
| 11:29:32 | 12.83 | 841 | 492,123 |
| 11:29:32 | 12.83 | 1,244 | 491,282 |
Course Extremes
| 1 week | 11.8 |  | 12.86 |
| 1 month | 10.79 | | 13.5 |
| Current year | 8.79 | | 13.5 |
| 1 year | 6.17 | | 13.5 |
| 3 years | 5.95 | | 13.5 |
| 5 years | 5.95 | | 36.7 |
| 10 years | 5.95 | | 41.95 |
Monthly variations
Annual variations
| 2026 | +35.55% | ||
| 2025 | +28.85% | ||
| 2024 | -11.04% | ||
| 2023 | -13.80% | ||
| 2022 | -71.23% | ||
| 2021 | +15.54% | ||
| 2020 | +12.45% | ||
| 2019 | -4.44% | ||
| 2018 | -29.05% | ||
| 2017 | +6.72% | ||
| 2016 | +7.01% | ||
| 2015 | +63.13% | ||
| 2014 | -41.81% | ||
| 2013 | +15.85% | ||
| 2012 | +20.98% | ||
| 2011 | -9.36% | ||
| 2010 | +61.47% | ||
| 2009 | +114.92% | ||
| 2008 | -67.11% | ||
| 2007 | +54.96% | ||
| 2006 | +45.73% | ||
| 2005 | -4.74% | ||
| 2004 | +86.64% | ||
| 2003 | +76.23% | ||
| 2002 | -3.13% | ||
| 2001 | +96.03% | ||
| 2000 | -52.65% | ||
| 1999 | +36.21% | ||
| 1998 | -3.85% | ||
| 1997 | +66.44% | ||
| 1996 | +119.15% | ||
| 1995 | +21.50% |
- Stock Market
- Stocks
- TYRES Stock
- Quotes Nokian Renkaat Oyj
Select your edition
All financial news and data tailored to specific country editions
