Real-time Estimate
Tradegate
08:19:25 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
8.691
EUR
|
-4.28%
|
|
-3.95%
|
+5.47%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
9.056 €
|
9.042 €
|
8.926 €
|
9.08 €
|
8.7
€
|
Volume |
439 011 |
410 301 |
631 740 |
600 798 |
1 186 619 |
Change |
-0.13%
|
-0.15%
|
-1.28%
|
+1.73%
|
-4.28%
|
Opening |
9.14 |
9.10 |
9.05 |
9.02 |
9.138
|
High |
9.14 |
9.12 |
9.09 |
9.10 |
9.372
|
Low |
9.00 |
9.01 |
8.91 |
8.96 |
8.518
|
Estimated daily volume
1 984 291
Avg. Volume 20 sessions
531 692
Avg. Volume 20 sessions
4 620 935.17
Avg. Volume 20 sessions USD
4 952 025.18
Record volume 1
20 024 500
Record volume 2
19 530 640
Record volume 3
16 129 580
Capital turnover ratio
0.00
Capitalization (EUR)
1 247 077 521
Capitalization (USD)
1 336 430 625
Net sales (EUR)
1 173 600 000
Net sales (USD)
1 257 688 440
Number of employees
3 433
Sales / Employee (EUR)
341 858
Sales / Employee (USD)
366 353
Free-Float capitalization (EUR)
1 059 797 321
Free-Float capitalization (USD)
1 135 731 799
Average Daily Capital Traded
0.37%
Moving average 5 days
9.03
Moving average 20 days
9.08
Moving average 50 days
8.70
Moving average 100 days
8.49
Price spread / (MMA5) +3.95% Price spread / (MMA20) +4.45% Price spread / (MMA50) +0.09% Price spread / (MMA100) -2.28% a5d.ol_qZ3auxRCtI_nMgGYPysXaeESYoCu6l7nVlmBgupg.yCi9FxD6jUfjEM6_7zRYgui3Kw7Ww2_z54ud8jEL2_LlZ6MAL5iDSfcOig Date | Price | Volume | Daily volume |
---|
08:04:54 |
8.7
|
150 |
1,153,551 |
08:04:52 |
8.694
|
771 |
1,153,401 |
08:04:52 |
8.694
|
83 |
1,152,630 |
08:04:51 |
8.69
|
10 |
1,152,547 |
08:04:51 |
8.69
|
55 |
1,152,537 |
08:04:51 |
8.69
|
627 |
1,152,482 |
08:04:51 |
8.69
|
2,248 |
1,151,855 |
08:04:51 |
8.692
|
128 |
1,149,607 |
08:04:51 |
8.692
|
361 |
1,149,479 |
08:04:51 |
8.692
|
935 |
1,149,118 |
More charts
|