|
Market Closed -
Nasdaq Helsinki
12:00:00 2026-10-19 EDT
|
Pre-market 01:30:15 | |||
| 13.57 EUR | -4.57% |
|
13.66 | +0.63% |
| 09-10 | Nokian Tyres plc Launches Nokian Tyres Hakkapeliitta 01 Winter Tire | CI |
| 08-20 | Sweden's Logistea Closes SEK145 Million Acquisition of Two Finnish Properties | MT |
Stock exchange
Nasdaq Helsinki
TYRES 13.57 €
-4.57%
5.86M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TYRES | 13.57EUR | -4.57% | 5.86M € | ||
CBOE
| TYRESh | 13.58EUR | -4.03% | 1.68M € | |
|
OTC Markets
| NKRKF | 17.50USD | +0.34% | 35K $ | |
|
Tradegate
| NRE | 13.50EUR | -4.46% | 5.14K € | |
|
Boerse Muenchen
| NRE | 13.59EUR | +0.30% | 13.59 € | |
|
Wiener Boerse
| NRE1 | 13.57EUR | -4.57% | 0 € | |
|
Börse Stuttgart
| NRE | 13.47EUR | -4.54% | 0 € | |
|
CBOE
| 0FFY | 16.18EUR | 0.00% | 0 € | |
|
London S.E.
| 0FFY | 13.58EUR | -4.43% | 0 € | |
|
Deutsche Boerse AG
| NRE | 14.14EUR | -0.28% | 0 € | |
|
Berne S.E.
| NRE | 12.59CHF | -4.86% | 0 CHF | |
|
Borsa Italiana
| 1TYRES | 15.42EUR | +0.19% | 0 € | |
| NKRKY | 7.560USD | -4.79% | 14.96K $ | ||
|
Boerse Muenchen
| NRE0 | 6.800EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| NRE0 | 6.650EUR | -5.00% | 0 € |
Quotes 5-day view: Nokian Renkaat Oyj
Delayed Quote Nasdaq Helsinki
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | €14.16 | €14.16 | €14.21 | €14.22 | €13.57 |
| Volume | 189,515 | 253,122 | 351,007 | 269,740 | 431,987 |
| Change | +0.57% | 0.00% | +0.35% | +0.07% | -4.57% |
| Opening | €14.08 | €14.20 | €14.04 | €14.30 | €13.95 |
| High | €14.20 | €14.45 | €14.22 | €14.53 | €13.98 |
| Low | €14.04 | €14.15 | €13.90 | €14.15 | €13.48 |
Performance
| 1 day | +0.63% | ||
| 1 week | -3.62% | ||
| Current month | -14.65% | ||
| 1 month | -14.49% | ||
| 3 months | -11.07% | ||
| 6 months | +40.99% | ||
| Current year | +43.37% | ||
| 1 year | +71.88% | ||
| 3 years | +78.46% | ||
| 5 years | -57.08% | ||
| 10 years | -55.81% |
Volumes
marketsDaily volume
431,987
Estimated daily volume
431,987
Avg. Volume 20 sessions
277,374
Daily volume ratio
1.56
Avg. Volume 20 sessions
3,763,965.18
Avg. Volume 20 sessions USD
4,228,739.6
Record volume 1
20,024,500
Record volume 2
19,530,640
Record volume 3
16,129,580
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,871,682,254
Market Cap (USD)
2,099,710,853
Net sales (EUR)
1,373,600,000
Net sales (USD)
1,540,946,825
Number of employees
3,936
Sales / Employee (EUR)
348,984
Sales / Employee (USD)
391,501
Free-Float
86.44%
Free-Float capitalization (EUR)
1,629,524,180
Free-Float capitalization (USD)
1,828,050,459
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
14.06
Moving average 20 days
15.12
Moving average 50 days
15.54
Moving average 100 days
14.33
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+11.43%
Price spread / (MMA50)
+14.49%
Price spread / (MMA100)
+5.59%
STIM
RSI 9 days
26.92
RSI 14 days
31.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.57% | -3.62% | +71.88% | +78.46% | 2.1B | |
| -1.09% | +1.19% | +19.28% | +37.71% | 31.77B | |
| -2.14% | -1.05% | +21.68% | +15.82% | 25.05B | |
| -1.56% | +0.08% | +10.36% | +52.18% | 8.08B | |
| -3.32% | -7.44% | +24.41% | +138.74% | 7.01B | |
| +1.77% | -0.16% | -8.21% | +4.99% | 5.96B | |
| +2.54% | +3.69% | +52.54% | +71.58% | 5.92B | |
| +1.03% | -0.12% | -11.00% | - | 5.65B | |
| -0.72% | -0.41% | -21.83% | +11.25% | 5.45B | |
| +0.32% | -3.24% | +15.68% | +56.75% | 4.84B | |
| Average | -0.26% | -0.39% | +17.48% | +51.94% | 10.18B | |
| Weighted average by Cap. | -0.92% | +0.55% | +16.87% | +40.99% |
Historical Quotes: Nokian Renkaat Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8216.wwfGhG6Nd_dqoRD-pVMtyECJwYNTDzz_vqhfpbBwX0I.nGykszTKO44g_iWG1B0aqnS-o-0EPlqd6JsR1IYFCjepROvHLMEfszORWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:38 | 13.57 | 501 | 422,175 |
| 11:29:38 | 13.57 | 40 | 421,674 |
| 11:29:38 | 13.57 | 90 | 421,634 |
| 11:29:38 | 13.57 | 959 | 421,544 |
| 11:29:38 | 13.57 | 784 | 420,585 |
| 11:29:38 | 13.57 | 55 | 419,801 |
| 11:29:38 | 13.57 | 139 | 419,746 |
| 11:29:38 | 13.57 | 10 | 419,607 |
| 11:29:38 | 13.57 | 2,425 | 419,597 |
Price Extremes
| 1 week | 13.48 |  | 14.53 |
| 1 month | 13.48 | | 16.54 |
| Current year | 8.79 | | 16.7 |
| 1 year | 7.8 | | 16.7 |
| 3 years | 5.95 | | 16.7 |
| 5 years | 5.95 | | 35.9 |
| 10 years | 5.95 | | 41.95 |
Monthly variations
Annual variations
| 2026 | +43.37% | ||
| 2025 | +28.85% | ||
| 2024 | -11.04% | ||
| 2023 | -13.80% | ||
| 2022 | -71.23% | ||
| 2021 | +15.54% | ||
| 2020 | +12.45% | ||
| 2019 | -4.44% | ||
| 2018 | -29.05% | ||
| 2017 | +6.72% | ||
| 2016 | +7.01% | ||
| 2015 | +63.13% | ||
| 2014 | -41.81% | ||
| 2013 | +15.85% | ||
| 2012 | +20.98% | ||
| 2011 | -9.36% | ||
| 2010 | +61.47% | ||
| 2009 | +114.92% | ||
| 2008 | -67.11% | ||
| 2007 | +54.96% | ||
| 2006 | +45.73% | ||
| 2005 | -4.74% | ||
| 2004 | +86.64% | ||
| 2003 | +76.23% | ||
| 2002 | -3.13% | ||
| 2001 | +96.03% | ||
| 2000 | -52.65% | ||
| 1999 | +36.21% | ||
| 1998 | -3.85% | ||
| 1997 | +66.44% | ||
| 1996 | +119.15% | ||
| 1995 | +21.50% |
- Stock Market
- Stocks
- TYRES Stock
- Quotes Nokian Renkaat Oyj
Select your edition
All financial news and data tailored to specific country editions
