|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.65 CNY | +5.36% |
|
-13.79% | -68.97% |
Quotes 5-day view: Ningbo TIP Rubber Technology Co.,Ltd
End-of-day quote Shanghai S.E.| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | CN¥70.62 | CN¥64.00 | CN¥66.80 | CN¥64.21 | CN¥67.65 |
| Volume | 1,578,400 | 1,620,513 | 1,478,114 | 1,087,011 | 1,317,125 |
| Change | -10.00% | -9.37% | +4.37% | -3.88% | +5.36% |
| Opening | CN¥77.61 | CN¥69.95 | CN¥64.98 | CN¥64.01 | CN¥63.81 |
| High | CN¥77.64 | CN¥69.95 | CN¥67.99 | CN¥66.20 | CN¥70.00 |
| Low | CN¥70.62 | CN¥63.56 | CN¥63.89 | CN¥63.81 | CN¥63.60 |
Performance
| 1 day | +5.36% | ||
| 1 week | -13.79% | ||
| Current month | +2.83% | ||
| 1 month | -14.79% | ||
| 3 months | -39.21% | ||
| 6 months | -60.51% | ||
| Current year | -68.97% | ||
| 1 year | +211.32% | ||
| 3 years | +316.05% | ||
| 5 years | +336.17% |
Volumes
marketsDaily volume
1,317,125
Avg. Volume 20 sessions
1,521,259
Avg. Volume 20 sessions CNY
102,913,171.35
Avg. Volume 20 sessions USD
15,213,036.64
Record volume 1
24,919,280
Record volume 2
24,010,630
Record volume 3
18,594,240
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Market Cap (CNY)
8,611,565,184
Market Cap (USD)
1,271,323,676
Net sales ()
318,386,852
Net sales (USD)
47,003,388
Number of employees
639
Sales / Employee (CNY)
498,258
Sales / Employee (USD)
73,558
Free-Float
23.13 %
Free-Float capitalization (CNY)
1,991,655,602
Free-Float capitalization (USD)
294,027,725
Average Daily Capital Traded
1.2%
Indicators
Moving average 5 days
66.66
Moving average 20 days
71.79
Moving average 50 days
80.99
Moving average 100 days
94.58
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
+6.12%
Price spread / (MMA50)
+19.72%
Price spread / (MMA100)
+39.81%
RSI 9 days
43.75
RSI 14 days
43.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.36% | -13.79% | +211.32% | +316.05% | 1.27B | |
| -6.86% | -6.86% | -1.12% | -22.84% | 3.17B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| -1.25% | -3.11% | -20.56% | -22.49% | 1.14B | |
| +0.13% | -11.22% | -31.81% | -53.09% | 1.11B | |
| -1.88% | -19.52% | +79.49% | +149.26% | 961M | |
| +2.08% | -6.09% | -23.47% | +1.29% | 684M | |
| +6.27% | -4.60% | -48.19% | -50.13% | 673M | |
| -1.24% | -2.85% | +33.99% | -4.98% | 615M | |
| -0.47% | -10.64% | -25.39% | - | 583M | |
| Average | +0.30% | -2.04% | +17.43% | +34.78% | 1.2B | |
| Weighted average by Cap. | -0.98% | -1.46% | +20.03% | +30.86% |
Historical Quotes: Ningbo TIP Rubber Technology Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 63.56 |  | 70 |
| 1 month | 62 | | 87.19 |
| Current year | 62 | | 196.22 |
| 1 year | 22.5 | | 218.02 |
| 3 years | 9.5 | | 218.02 |
| 5 years | 9.5 | | 218.02 |
| 10 years | 9.5 | | 218.02 |
Monthly variations
Annual variations
| 2026 | -68.97% | ||
| 2025 | +1,631.69% | ||
| 2024 | -28.26% | ||
| 2023 | +24.03% | ||
| 2022 | -15.42% | ||
| 2021 | +3.91% | ||
| 2020 | -11.68% |
- Stock Market
- Stocks
- 605255 Stock
- Quotes Ningbo TIP Rubber Technology Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
