|
End-of-day quote
Shanghai S.E.
2026-10-16
|
5-day change | 1st Jan Change | ||
| 50.80 CNY | -2.66% |
|
-5.75% | -76.70% |
| 09-20 | Ningbo TIP Rubber Technology Co.,Ltd(XSSC:605255) added to S&P Global BMI Index | CI |
| 08-28 | Ningbo TIP Rubber Technology Co.,Ltd Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shanghai S.E.
605255 50.80 ¥
-2.66%
34.94M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 605255 | 50.80CNY | -2.66% | 34.94M ¥ |
Quotes 5-day view: Ningbo TIP Rubber Technology Co.,Ltd
End-of-day quote Shanghai S.E.| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | CN¥55.45 | CN¥54.09 | CN¥53.11 | CN¥52.19 | CN¥50.80 |
| Volume | 764,300 | 1,000,200 | 626,700 | 571,900 | 687,700 |
| Change | +2.88% | -2.45% | -1.81% | -1.73% | -2.66% |
| Opening | CN¥53.99 | CN¥54.75 | CN¥53.66 | CN¥51.42 | CN¥52.19 |
| High | CN¥57.99 | CN¥54.94 | CN¥55.71 | CN¥53.78 | CN¥52.89 |
| Low | CN¥53.90 | CN¥50.00 | CN¥53.11 | CN¥51.42 | CN¥50.20 |
Performance
| 1 day | -2.66% | ||
| 1 week | -5.75% | ||
| Current month | -13.71% | ||
| 1 month | -16.17% | ||
| 3 months | -35.26% | ||
| 6 months | -55.04% | ||
| Current year | -76.70% | ||
| 1 year | -49.28% | ||
| 3 years | +209.00% | ||
| 5 years | +240.94% |
Volumes
marketsDaily volume
687,700
Avg. Volume 20 sessions
689,584
Avg. Volume 20 sessions CNY
35,030,867.2
Avg. Volume 20 sessions USD
5,239,286.56
Record volume 1
24,919,280
Record volume 2
24,010,630
Record volume 3
18,594,240
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
6,811,264,002
Market Cap (USD)
1,017,943,568
Net sales ()
318,386,852
Net sales (USD)
47,582,923
Number of employees
639
Sales / Employee (CNY)
498,258
Sales / Employee (USD)
74,465
Free-Float
22.5%
Free-Float capitalization (CNY)
1,532,427,670
Free-Float capitalization (USD)
229,021,352
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
53.13
Moving average 20 days
57.69
Moving average 50 days
63.59
Moving average 100 days
70.82
Price spread / (MMA5)
+4.59%
Price spread / (MMA20)
+13.56%
Price spread / (MMA50)
+25.18%
Price spread / (MMA100)
+39.41%
RSI 9 days
25.84
RSI 14 days
29.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.66% | -5.75% | -49.28% | +209.00% | 1.02B | |
| +0.87% | +3.17% | +23.04% | +39.25% | 31.83B | |
| -1.23% | +0.78% | +24.29% | +14.72% | 25.67B | |
| +0.22% | +2.43% | +15.02% | +49.84% | 8.23B | |
| +2.80% | -1.69% | +36.40% | +152.92% | 7.21B | |
| +0.16% | -5.91% | -12.79% | +2.39% | 5.85B | |
| +0.80% | +1.45% | +51.99% | +70.73% | 5.76B | |
| +0.71% | -2.15% | -12.71% | - | 5.59B | |
| +0.43% | +0.57% | -20.91% | +12.09% | 5.49B | |
| +1.13% | -4.87% | +14.89% | +45.69% | 4.83B | |
| Average | +0.32% | -0.86% | +6.99% | +66.29% | 10.15B | |
| Weighted average by Cap. | +0.32% | +0.94% | +17.78% | +42.36% |
Historical Quotes: Ningbo TIP Rubber Technology Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 50 |  | 57.99 |
| 1 month | 50 | | 63.99 |
| Current year | 50 | | 196.22 |
| 1 year | 50 | | 218.02 |
| 3 years | 9.5 | | 218.02 |
| 5 years | 9.5 | | 218.02 |
| 10 years | 9.5 | | 218.02 |
Monthly variations
Annual variations
| 2026 | -76.70% | ||
| 2025 | +1,631.69% | ||
| 2024 | -28.26% | ||
| 2023 | +24.03% | ||
| 2022 | -15.42% | ||
| 2021 | +3.91% | ||
| 2020 | -11.68% |
- Stock Market
- Stocks
- 605255 Stock
- Quotes Ningbo TIP Rubber Technology Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
