|
End-of-day quote
Shanghai S.E.
2026-09-23
|
5-day change | 1st Jan Change | ||
| 60.07 CNY | -2.42% |
|
-2.69% | -72.45% |
| 09-20 | Ningbo TIP Rubber Technology Co.,Ltd(XSSC:605255) added to S&P Global BMI Index | CI |
| 08-28 | Ningbo TIP Rubber Technology Co.,Ltd Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shanghai S.E.
605255 60.07 ¥
-2.42%
44.28M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 605255 | 60.07CNY | -2.42% | 44.28M ¥ |
Quotes 5-day view: Ningbo TIP Rubber Technology Co.,Ltd
End-of-day quote Shanghai S.E.| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | CN¥60.67 | CN¥61.27 | CN¥62.53 | CN¥61.56 | CN¥60.07 |
| Volume | 394,847 | 496,869 | 709,225 | 635,997 | 737,169 |
| Change | +0.12% | +0.99% | +2.06% | -1.55% | -2.42% |
| Opening | CN¥60.60 | CN¥60.94 | CN¥61.14 | CN¥62.51 | CN¥61.55 |
| High | CN¥61.57 | CN¥61.50 | CN¥63.99 | CN¥63.54 | CN¥62.60 |
| Low | CN¥60.49 | CN¥60.70 | CN¥61.13 | CN¥61.51 | CN¥60.07 |
Performance
| 1 day | -2.42% | ||
| 1 week | -2.69% | ||
| Current month | -8.53% | ||
| 1 month | -11.23% | ||
| 3 months | -23.34% | ||
| 6 months | -39.55% | ||
| Current year | -72.45% | ||
| 1 year | -40.62% | ||
| 3 years | +274.03% | ||
| 5 years | +274.97% |
Volumes
marketsDaily volume
737,169
Avg. Volume 20 sessions
589,129
Avg. Volume 20 sessions CNY
35,388,979.03
Avg. Volume 20 sessions USD
5,280,424.95
Record volume 1
24,919,280
Record volume 2
24,010,630
Record volume 3
18,594,240
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (CNY)
8,256,205,360
Market Cap (USD)
1,231,916,658
Net sales ()
318,386,852
Net sales (USD)
47,506,821
Number of employees
639
Sales / Employee (CNY)
498,258
Sales / Employee (USD)
74,346
Free-Float
23.13%
Free-Float capitalization (CNY)
1,909,469,104
Free-Float capitalization (USD)
284,913,794
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
61.22
Moving average 20 days
63.51
Moving average 50 days
66.94
Moving average 100 days
76.34
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+5.73%
Price spread / (MMA50)
+11.44%
Price spread / (MMA100)
+27.09%
RSI 9 days
33.7
RSI 14 days
36.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.42% | -2.69% | -40.62% | +274.03% | 1.23B | |
| -1.09% | +2.41% | -10.64% | -26.75% | 2.67B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| -0.07% | +1.06% | +0.35% | -0.42% | 1.37B | |
| +4.11% | +11.53% | +42.78% | +252.06% | 1.34B | |
| -1.13% | +12.64% | -36.57% | -48.15% | 1.2B | |
| +3.42% | +13.47% | -42.12% | -22.24% | 963M | |
| -1.07% | +4.38% | -20.40% | +15.65% | 757M | |
| +2.01% | +8.35% | +68.58% | +15.53% | 713M | |
| +1.92% | +10.46% | -36.46% | - | 675M | |
| Average | +0.66% | +3.88% | -7.51% | +51.08% | 1.27B | |
| Weighted average by Cap. | +0.39% | +4.00% | -7.55% | +45.52% |
Historical Quotes: Ningbo TIP Rubber Technology Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 60.07 |  | 63.99 |
| 1 month | 59.71 | | 69.74 |
| Current year | 59.71 | | 196.22 |
| 1 year | 59.71 | | 218.02 |
| 3 years | 9.5 | | 218.02 |
| 5 years | 9.5 | | 218.02 |
| 10 years | 9.5 | | 218.02 |
Monthly variations
Annual variations
| 2026 | -72.45% | ||
| 2025 | +1,631.69% | ||
| 2024 | -28.26% | ||
| 2023 | +24.03% | ||
| 2022 | -15.42% | ||
| 2021 | +3.91% | ||
| 2020 | -11.68% |
- Stock Market
- Stocks
- 605255 Stock
- Quotes Ningbo TIP Rubber Technology Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
