NINGBO JIANAN ELECTRONICS CO.,LTD Quotes Ningbo Jianan Electronics Co.,Ltd
Equities
300880
CNE1000047R5
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.78 CNY | +3.07% |
|
+4.47% | -10.74% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 16.99 ¥ | 17.02 ¥ | 17.22 ¥ | 17.25 ¥ | 17.78 ¥ |
| Volume | 6 964 721 | 4 082 484 | 4 071 939 | 3 251 228 | 11 058 610 |
| Change | +∞% | +0.18% | +1.18% | +0.17% | +3.07% |
| Opening | 16.11 | 17.21 | 17.40 | 17.22 | 17.38 |
| High | 17.19 | 17.34 | 17.55 | 17.38 | 18.95 |
| Low | 16.11 | 16.70 | 17.17 | 17.08 | 17.15 |
Performance
| 1 day | +3.07% | ||
| 1 week | +4.47% | ||
| Current month | +4.47% | ||
| 1 month | +7.30% | ||
| 3 months | +64.17% | ||
| 6 months | -10.97% | ||
| Current year | -10.74% | ||
| 1 year | +16.06% | ||
| 3 years | -5.14% |
Volumes
marketsDaily volume
11 058 610
Avg. Volume 20 sessions
4 210 782
Avg. Volume 20 sessions CNY
74 867 703.96
Avg. Volume 20 sessions USD
10 364 310.60
Record volume 1
41 548 310
Record volume 2
36 094 290
Record volume 3
35 843 297
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
3 335 915 708
Capitalization (USD)
461 807 491
Net sales (CNY)
909 935 187
Net sales (USD)
125 966 878
Number of employees
394
Sales / Employee (CNY)
2 309 480
Sales / Employee (USD)
319 713
Free-Float
41.14 %
Free-Float capitalization (CNY)
1 379 548 464
Free-Float capitalization (USD)
190 977 792
Average Daily Capital Traded
2.24%
Highs and lows
1 week
17.08
18.95
1 month
13.2518.95
Current year
10.0420.06
1 year
10.0435.88
3 years
10.0435.88
5 years
10.0458.33
10 years
10.0458.33
Indicators
Moving average 5 days
17.25
Moving average 20 days
15.63
Moving average 50 days
16.05
Moving average 100 days
16.60
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-12.09%
Price spread / (MMA50)
-9.73%
Price spread / (MMA100)
-6.64%
STIM
RSI 9 days
75.36
RSI 14 days
66.27
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.07% | +4.47% | -10.74% | +16.06% | 462M | ||
| +1.47% | +0.42% | +65.07% | +146.47% | 6.52B | ||
| -2.69% | -1.25% | -4.00% | -16.86% | 3.51B | ||
| +1.36% | -1.88% | +22.77% | +37.63% | 3.38B | ||
| -2.45% | +2.34% | -6.62% | -29.08% | 2.29B | ||
| -0.25% | +3.83% | -21.64% | -18.70% | 2.05B | ||
| -1.93% | -0.30% | +3.29% | -16.88% | 1.9B | ||
| -4.49% | -3.44% | -19.64% | +59.16% | 1.19B | ||
| -2.98% | +0.83% | +7.10% | -10.19% | 1.06B | ||
| +3.59% | +7.17% | -13.40% | -11.56% | 936M | ||
| -5.14% | -5.92% | -24.64% | -44.68% | 894M | ||
| -3.11% | +2.02% | +67.09% | +85.55% | 861M | ||
| -1.39% | -0.58% | -19.95% | -18.98% | 785M | ||
| -1.98% | -1.72% | -28.68% | +1.79% | 686M | ||
| +0.79% | +21.17% | +21.36% | -13.63% | 673M | ||
| +0.31% | +2.25% | -6.57% | +14.95% | 643M | ||
| Average | -0.99% | +2.21% | +1.92% | +11.32% | ||
| Weighted average by Cap. | -0.64% | +1.80% | +14.78% | +34.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.74% | ||
| 2023 | +37.66% | ||
| 2022 | -29.70% | ||
| 2021 | -19.48% | ||
| 2020 | -52.32% |
- Stock Market
- Equities
- 300880 Stock
- Quotes Ningbo Jianan Electronics Co.,Ltd