|
Market Closed -
Euronext Paris
11:55:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 137.50 EUR | -1.43% |
|
-2.34% | +9.30% |
| 09-01 | Jefferies raises its target on Nexans, citing a more compelling business mix |  |
| 08-13 | AlphaValue/Baader Europe Downgrades Nexans to Reduce, Trims PT | MT |
Stock exchange
Euronext Paris
NEX 137.50 €
-1.43%
22.08M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NEX | 137.50EUR | -1.43% | 22.08M € | ||
CBOE
| NEXp | 137.30EUR | -1.68% | 6.34M € | |
|
Boerse Muenchen
| NXS | 137.00EUR | -2.21% | 72.88K € | |
|
Tradegate
| NXS | 137.00EUR | -2.28% | 56.99K € | |
|
Börse Stuttgart
| NXS | 136.20EUR | -2.85% | 49.03K € | |
|
OTC Markets
| NXPRF | 159.30USD | -3.45% | 47.79K $ | |
|
Xetra
| NXS | 137.60EUR | -1.71% | 28.62K € | |
|
London S.E.
| 0IGF | 137.05EUR | -4.59% | 6.99K € | |
|
Deutsche Boerse AG
| NXS | 139.60EUR | -0.85% | 0 € | |
|
CBOE
| 0IGF | 143.00EUR | 0.00% | 0 € | |
|
Wiener Boerse
| NEX | 144.70EUR | +0.70% | 0 € | |
| NEXNY | 80.57USD | -3.36% | 37.22K $ | ||
|
Börse Stuttgart
| NXS0 | 68.00EUR | -1.45% | 0 € | |
|
Boerse Muenchen
| NXS0 | 69.00EUR | -2.13% | 0 € | |
|
Deutsche Boerse AG
| NXS0 | 69.00EUR | -2.13% | 0 € |
Quotes 5-day view: Nexans
Real-time Euronext Paris
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | €141.00 | €142.70 | €142.60 | €139.50 | €137.50 |
| Volume | 96,918 | 140,460 | 116,874 | 153,677 | 160,561 |
| Change | +0.14% | +1.21% | -0.07% | -2.17% | -1.43% |
| Opening | €141.20 | €141.70 | €143.00 | €142.60 | €139.00 |
| High | €142.40 | €145.80 | €145.50 | €142.60 | €140.80 |
| Low | €140.50 | €141.60 | €142.40 | €139.50 | €135.90 |
Performance
| 1 day | -1.43% | ||
| 1 week | -2.34% | ||
| Current month | -1.43% | ||
| 1 month | +4.32% | ||
| 3 months | -12.31% | ||
| 6 months | +12.43% | ||
| Current year | +9.30% | ||
| 1 year | +6.42% | ||
| 3 years | +80.92% | ||
| 5 years | +58.78% | ||
| 10 years | +183.53% |
Volumes
marketsDaily volume
160,561
Estimated daily volume
160,561
Avg. Volume 20 sessions
138,131
Daily volume ratio
1.16
Avg. Volume 20 sessions
18,993,012.5
Avg. Volume 20 sessions USD
21,989,160.22
Record volume 1
5,699,466
Record volume 2
1,800,689
Record volume 3
1,704,791
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,110,857,600
Market Cap (USD)
7,084,230,930
Net sales (EUR)
6,098,200,000
Net sales (USD)
7,069,557,153
Number of employees
25,700
Sales / Employee (EUR)
237,284
Sales / Employee (USD)
275,080
Free-Float
91.71 %
Free-Float capitalization (EUR)
5,606,954,566
Free-Float capitalization (USD)
6,500,063,258
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
140.66
Moving average 20 days
139.81
Moving average 50 days
137.68
Moving average 100 days
145.26
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
+5.64%
STIM
RSI 9 days
49.62
RSI 14 days
50.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | -2.34% | +6.42% | +80.92% | 7.08B | |
| -2.58% | -3.22% | +55.26% | +210.20% | 40.8B | |
| -4.67% | -0.21% | +240.43% | +514.40% | 8.76B | |
| -7.08% | +9.44% | +163.06% | +260.37% | 6.23B | |
| -0.48% | +5.26% | +76.14% | +206.02% | 6.22B | |
| -2.09% | -1.67% | +105.49% | +214.29% | 5.65B | |
| -4.73% | -3.87% | +36.11% | +98.91% | 5.63B | |
| -1.15% | +0.78% | +72.22% | +4.03% | 5.48B | |
| -0.71% | +29.10% | +538.27% | +1,568.00% | 4.57B | |
| -0.76% | -3.41% | -18.89% | +35.23% | 4.21B | |
| Average | -2.57% | +2.52% | +127.45% | +319.24% | 9.46B | |
| Weighted average by Cap. | -2.69% | +2.06% | +100.07% | +271.14% |
Historical Quotes: Nexans
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc.4aGhuk2ITP-B5uPOl591pFE1Sf4f1Oq9LmtErWWlL_I.sufC13zeBK7Ho9eg76gnxj5COKZlgJjQWQk1zFbIeJ6O18XdJPsVxs60lA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:26 | 137.20 | 12 | 70,788 |
| 11:29:22 | 137.20 | 148 | 70,776 |
| 11:29:22 | 137.20 | 171 | 70,628 |
| 11:29:20 | 137.20 | 3 | 70,457 |
| 11:29:20 | 137.20 | 10 | 70,454 |
| 11:29:20 | 137.20 | 2 | 70,444 |
| 11:29:20 | 137.20 | 34 | 70,442 |
| 11:29:20 | 137.20 | 35 | 70,408 |
| 11:29:19 | 137.20 | 26 | 70,373 |
| 11:29:19 | 137.20 | 44 | 70,347 |
Price Extremes
| 1 week | 135.9 |  | 145.8 |
| 1 month | 127.3 | | 145.8 |
| Current year | 109.7 | | 169 |
| 1 year | 109.7 | | 169 |
| 3 years | 62.5 | | 169 |
| 5 years | 62.5 | | 169 |
| 10 years | 21.55 | | 169 |
Monthly variations
Annual variations
| 2026 | +9.30% | ||
| 2025 | +20.73% | ||
| 2024 | +31.48% | ||
| 2023 | -6.16% | ||
| 2022 | -1.63% | ||
| 2021 | +44.89% | ||
| 2020 | +36.24% | ||
| 2019 | +78.75% | ||
| 2018 | -52.40% | ||
| 2017 | +3.86% | ||
| 2016 | +46.02% | ||
| 2015 | +32.65% | ||
| 2014 | -31.01% | ||
| 2013 | +9.91% | ||
| 2012 | -16.45% | ||
| 2011 | -31.87% | ||
| 2010 | +5.45% | ||
| 2009 | +31.19% | ||
| 2008 | -50.23% | ||
| 2007 | -11.86% | ||
| 2006 | +141.71% | ||
| 2005 | +38.71% | ||
| 2004 | +9.13% | ||
| 2003 | +74.18% | ||
| 2002 | -6.11% | ||
| 2001 | +2,473.02% |
- Stock Market
- Stocks
- NEX Stock
- Quotes Nexans
Select your edition
All financial news and data tailored to specific country editions
