|
Market Closed -
Euronext Paris
11:55:00 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 144.70 EUR | +4.25% |
|
+4.78% | +15.02% |
| 08-05 | European markets hesitate, the CAC 40 keeps setting records |  |
| 08-05 | French Meridiam to become majority shareholder in Greece-Cyprus power link company | RE |
Stock exchange
Euronext Paris
NEX 144.70 €
+4.25%
24.39M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NEX | 144.70EUR | +4.25% | 24.39M € | ||
CBOE
| NEXp | 143.80EUR | +3.30% | 9.63M € | |
|
Börse Stuttgart
| NXS | 144.30EUR | +4.26% | 188K € | |
|
Tradegate
| NXS | 144.70EUR | +4.33% | 54.26K € | |
|
Xetra
| NXS | 144.00EUR | +3.15% | 46.37K € | |
|
OTC Markets
| NXPRF | 149.24USD | -3.66% | 44.77K $ | |
|
Boerse Muenchen
| NXS | 144.70EUR | +4.33% | 17.94K € | |
|
CBOE
| 0IGF | 143.80EUR | +3.64% | 14.38K € | |
|
London S.E.
| 0IGF | 143.65EUR | +2.94% | 143.65 € | |
|
Deutsche Boerse AG
| NXS | 138.10EUR | +0.66% | 0 € | |
|
Wiener Boerse
| NEX | 139.80EUR | +0.79% | 0 € | |
| NEXNY | 91.50USD | -1.61% | 18.3K $ | ||
|
Börse Stuttgart
| NXS0 | 71.50EUR | +4.38% | 0 € | |
|
Boerse Muenchen
| NXS0 | 72.00EUR | +3.60% | 0 € | |
|
Deutsche Boerse AG
| NXS0 | 68.50EUR | +0.74% | 0 € |
Quotes 5-day view: Nexans
Real-time Euronext Paris
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | €140.50 | €139.60 | €137.90 | €138.80 | €144.70 |
| Volume | 261,557 | 207,524 | 160,048 | 146,227 | 168,545 |
| Change | +1.74% | -0.64% | -1.22% | +0.65% | +4.25% |
| Opening | €137.90 | €140.30 | €139.90 | €138.00 | €139.40 |
| High | €142.10 | €141.80 | €141.20 | €140.80 | €144.70 |
| Low | €135.60 | €138.80 | €137.70 | €137.60 | €139.40 |
Performance
| 1 day | +4.25% | ||
| 1 week | +8.88% | ||
| Current month | +9.79% | ||
| 1 month | +7.99% | ||
| 3 months | -13.25% | ||
| 6 months | +1.76% | ||
| Current year | +15.02% | ||
| 1 year | +7.19% | ||
| 3 years | +90.52% | ||
| 5 years | +75.18% | ||
| 10 years | +205.15% |
Volumes
marketsDaily volume
168,545
Estimated daily volume
168,545
Avg. Volume 20 sessions
228,897
Daily volume ratio
0.74
Avg. Volume 20 sessions
33,121,395.9
Avg. Volume 20 sessions USD
38,178,039.41
Record volume 1
5,699,466
Record volume 2
1,800,689
Record volume 3
1,704,791
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
6,075,575,819
Market Cap (USD)
7,003,133,979
Net sales (EUR)
6,098,200,000
Net sales (USD)
7,029,212,194
Number of employees
25,700
Sales / Employee (EUR)
237,284
Sales / Employee (USD)
273,510
Free-Float
91.71 %
Free-Float capitalization (EUR)
5,574,582,130
Free-Float capitalization (USD)
6,425,653,584
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
138.98
Moving average 20 days
133.7
Moving average 50 days
141.45
Moving average 100 days
142.14
Price spread / (MMA5)
-3.95%
Price spread / (MMA20)
-7.61%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-1.77%
STIM
RSI 9 days
57.04
RSI 14 days
52.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.25% | +8.88% | +7.19% | +90.52% | 7B | |
| 0.00% | +6.31% | +79.17% | +271.40% | 43.01B | |
| +10.01% | +20.18% | +363.03% | +515.99% | 8.12B | |
| +4.50% | +12.15% | +96.85% | +189.27% | 6.24B | |
| +1.22% | +4.00% | +50.05% | +145.37% | 5.66B | |
| +2.01% | -3.71% | +102.91% | +242.33% | 5.36B | |
| +4.44% | +18.52% | +86.05% | +4.99% | 5.26B | |
| +3.93% | +15.82% | +171.52% | +210.61% | 5.13B | |
| +0.49% | -4.99% | -4.26% | +12.29% | 4.73B | |
| -2.12% | +1.92% | -22.35% | +66.88% | 4.33B | |
| Average | +2.87% | +4.11% | +93.01% | +174.96% | 9.49B | |
| Weighted average by Cap. | +2.04% | +3.84% | +95.49% | +224.07% |
Historical Quotes: Nexans
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a3912b6e.iL4xtuupBJXs5Fgv1I4YaKkX0VL0LMzFaiNJGE5Tsuc.8uFc05z2W6W8rAtaoddoLPlOtRa2WLaLEHwlSA8_57_N8GWPkfZ21JmnGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:52 | 143.80 | 115 | 67,055 |
| 11:29:52 | 143.80 | 79 | 66,940 |
| 11:29:13 | 143.90 | 50 | 66,861 |
| 11:28:26 | 143.80 | 26 | 66,811 |
| 11:28:26 | 143.80 | 1 | 66,785 |
| 11:28:05 | 143.80 | 68 | 66,784 |
| 11:28:05 | 143.80 | 11 | 66,716 |
| 11:28:05 | 143.80 | 152 | 66,705 |
| 11:28:05 | 143.80 | 93 | 66,553 |
| 11:28:05 | 143.80 | 68 | 66,460 |
Course Extremes
| 1 week | 135.6 |  | 144.7 |
| 1 month | 123.8 | | 144.7 |
| Current year | 109.7 | | 169 |
| 1 year | 109.7 | | 169 |
| 3 years | 62.5 | | 169 |
| 5 years | 62.5 | | 169 |
| 10 years | 21.55 | | 169 |
Monthly variations
Annual variations
| 2026 | +15.02% | ||
| 2025 | +20.73% | ||
| 2024 | +31.48% | ||
| 2023 | -6.16% | ||
| 2022 | -1.63% | ||
| 2021 | +44.89% | ||
| 2020 | +36.24% | ||
| 2019 | +78.75% | ||
| 2018 | -52.40% | ||
| 2017 | +3.86% | ||
| 2016 | +46.02% | ||
| 2015 | +32.65% | ||
| 2014 | -31.01% | ||
| 2013 | +9.91% | ||
| 2012 | -16.45% | ||
| 2011 | -31.87% | ||
| 2010 | +5.45% | ||
| 2009 | +31.19% | ||
| 2008 | -50.23% | ||
| 2007 | -11.86% | ||
| 2006 | +141.71% | ||
| 2005 | +38.71% | ||
| 2004 | +9.13% | ||
| 2003 | +74.18% | ||
| 2002 | -6.11% | ||
| 2001 | +2,473.02% |
- Stock Market
- Stocks
- NEX Stock
- Quotes Nexans
Select your edition
All financial news and data tailored to specific country editions
