Stock NEX NEXANS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nexans

Equities

NEX

FR0000044448

Electrical Components & Equipment

Real-time Euronext Paris
Other stock markets
 09:10:50 2024-04-29 EDT 		5-day change 1st Jan Change
100.7 EUR +1.51% Intraday chart for Nexans +4.14% +27.07%
04-24 NEXANS : Solid Q1 results in line with expectations and guidance confirmed Alphavalue
04-24 Nexans: organic growth of nearly 3% in Q1 CF

Quotes 5-day view

Real-time Euronext Paris
Nexans(NEX) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 98.3 € 98 € 96.45 € 99.2 € 100.7 €
Volume 76 076 99 754 95 741 74 100 24 493
Change +1.65% -0.31% -1.58% +2.85% +1.51%
Opening 96.80 99.50 97.60 97.25 99.6
High 98.30 99.80 97.70 99.20 100.8
Low 96.30 97.55 94.50 96.50 99.45

Performance

1 day+1.51%
1 week+4.14%
Current month+3.92%
1 month+5.72%
3 months+18.47%
6 months+52.92%
Current year+27.07%
1 year+29.94%
3 years+42.43%
5 years+224.11%
10 years+146.30%

Volumes

markets
Daily volume
24 493
Estimated daily volume
33 015
Avg. Volume 20 sessions
81 524
Daily volume ratio
0.40
Avg. Volume 20 sessions
8 209 466.80
Avg. Volume 20 sessions USD
8 787 741.64
Record volume 1
5 699 466
Record volume 2
1 800 689
Record volume 3
1 704 791
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
4 316 871 212
Capitalization (USD)
4 620 951 620
Net sales (EUR)
6 512 000 000
Net sales (USD)
6 970 705 280
Number of employees
28 541
Sales / Employee (EUR)
228 163
Sales / Employee (USD)
244 235
Free-Float
76.4 %
Free-Float capitalization (EUR)
3 307 196 073
Free-Float capitalization (USD)
3 540 154 964
Average Daily Capital Traded
0.19%

Highs and lows

1 week
94.50
Extreme 94.5
100.80
1 month
94.35
Extreme 94.35
101.00
Current year
72.10
Extreme 72.1
101.00
1 year
62.50
Extreme 62.5
101.00
3 years
62.50
Extreme 62.5
102.90
5 years
21.55
Extreme 21.55
102.90
10 years
21.55
Extreme 21.55
102.90

Indicators

Moving average 5 days
97.73
Moving average 20 days
97.12
Moving average 50 days
95.46
Moving average 100 days
88.16
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-5.20%
Price spread / (MMA100)
-12.46%
STIM
RSI 9 days
46.62
RSI 14 days
49.64

Sector Comparison - Wires & Cables

Name Change 5d. change 1st Jan change 1-year change Capi.
NEXANS Stock Nexans
+1.51%+4.14%+27.07%+29.94% 4.62B
PRYSMIAN S.P.A. Stock Prysmian S.p.A.
+0.43%+3.67%+24.85%+37.47% 14.91B
WALSIN LIHWA CORPORATION Stock Walsin Lihwa Corporation
-0.41%-5.28%-4.79%-25.88% 4.55B
ENCORE WIRE CORPORATION Stock Encore Wire Corporation
+0.29%+0.17%+33.38%+82.24% 4.5B
KEI INDUSTRIES LIMITED Stock KEI Industries Limited
-1.30%+0.65%+18.28%+104.37% 4.22B
RIYADH CABLES GROUP COMPANY Stock Riyadh Cables Group Company
+1.58%-0.82%+4.43%+88.50% 3.86B
NINGBO ORIENT WIRES & CABLES CO.,LTD. Stock Ningbo Orient Wires & Cables Co.,Ltd.
+0.62%-2.38%-8.68%-16.67% 3.71B
LS CORP. Stock LS Corp.
+9.42%+2.32%+37.12%+42.63% 2.55B
R R KABEL LIMITED Stock R R Kabel Limited
+1.43%+5.75%+7.02% - 2.27B
TAIHAN CABLE & SOLUTION CO., LTD. Stock Taihan Cable & Solution Co., Ltd.
+12.20%+8.24%+36.90%-7.51% 1.86B
QINGDAO HANHE CABLE CO.,LTD Stock Qingdao Hanhe Cable Co.,Ltd
+0.54%-1.07%-7.75%-9.34% 1.69B
TA YA ELECTRIC WIRE & CABLE CO., LTD. Stock Ta Ya Electric Wire & Cable Co., Ltd.
-1.48%-6.54%+73.91%+121.08% 1.41B
ZHEJIANG ZHAOLONG INTERCONNECT TECHNOLOGY CO.,LTD. Stock Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
+1.90%+17.33%+25.14%+69.06% 1.34B
TONGLING JINGDA SPECIAL MAGNET WIRE CO., LTD. Stock Tongling Jingda Special Magnet Wire Co., Ltd.
0.00%+2.95%+9.42%+2.95% 1.3B
FAR EAST SMARTER ENERGY CO., LTD. Stock Far East Smarter Energy Co., Ltd.
+9.92%+5.13%-6.61%-24.21% 1.26B
ZHEJIANG WANMA CO., LTD. Stock Zhejiang Wanma Co., Ltd.
+1.64%+3.33%-15.07%-19.41% 1.21B
Average+2.39%+3.76%+15.91%+31.68%
Weighted average by Cap.+1.48%+2.19%+17.66%+37.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a3a313c0050a0c90404caf82b73776.PdfL8-trzx6QjWZ-YbhkwVlkDqPMGc74tTFI6AS_rP0.C7mCmIokqS-j2CkKB8IA8i0TX_ejfY3N41cyvzTRwYd1r5TLtBH3bKbGKw
DatePriceVolumeDaily volume
09:10:50 100.7 35 24,493
09:10:50 100.7 15 24,458
09:10:50 100.7 6 24,443
09:10:50 100.7 8 24,437
09:03:05 100.6 13 24,429
09:03:05 100.6 54 24,416
09:03:05 100.6 33 24,362
09:03:05 100.6 8 24,329
09:03:05 100.6 34 24,321
09:03:05 100.6 42 24,287

Chart Nexans

Chart Nexans
More charts

Monthly variations

Annual change

2024+25.17%
2023-6.16%
2022-1.63%
2021+44.89%
2020+36.24%
2019+78.75%
2018-52.40%
2017+3.86%
2016+46.02%
2015+32.65%
2014-31.01%
2013+9.91%
2012-16.45%
2011-31.87%
2010+5.45%
2009+31.19%
2008-50.23%
2007-11.86%
2006+141.71%
2005+38.71%
2004+9.13%
2003+74.18%
2002-6.11%
2001+2,473.02%
  1. Stock Market
  2. Equities
  3. NEX Stock
  4. Quotes Nexans