Quotes Nexans

Stocks

NEX

FR0000044448

Electrical Components & Equipment

Real-time Euronext Paris Other stock markets 05:40:53 2026-07-23 EDT			5-day change	1st Jan Change
133.40 ^EUR	-0.52%		-0.37%	+6.04%

07-09	ROI-Europe's next climate adaptation boom isn't solar panels -- it's asphalt: Maguire	RE
07-08	ROI-Europe's next climate adaptation boom isn't solar panels -- it's asphalt: Maguire	RE

Quotes 5-day view: Nexans

Real-time Euronext Paris

	2026-07-17	2026-07-20	2026-07-21	2026-07-22	2026-07-23
Last	€135.30	€133.40	€134.80	€134.10	€133.40
Volume	228,124	151,157	116,522	128,326	34,092
Change	+1.05%	-1.40%	+1.05%	-0.52%	-0.52%
Opening	€131.90	€135.60	€134.10	€134.20	€134.10
High	€135.60	€137.10	€135.70	€134.90	€134.10
Low	€130.80	€133.10	€133.90	€132.60	€132.60

Performance

1 day	-0.52%
1 week	-0.37%
Current month	-8.19%
1 month	-11.77%
3 months	-1.11%
6 months	+4.46%
Current year	+6.04%
1 year	+12.20%
3 years	+64.39%
5 years	+67.06%
10 years	+236.36%

Volumes

markets

Daily volume

34,092

Estimated daily volume

108,894

Avg. Volume 20 sessions

162,189

Daily volume ratio

0.67

Avg. Volume 20 sessions

21,636,012.6

Avg. Volume 20 sessions USD

24,689,503.06

Record volume 1

5,699,466

Record volume 2

1,800,689

Record volume 3

1,704,791

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

5,866,194,174

Market Cap (USD)

6,695,040,144

Net sales (EUR)

6,098,200,000

Net sales (USD)

6,959,826,524

Number of employees

25,700

Sales / Employee (EUR)

237,284

Sales / Employee (USD)

270,810

Free-Float

91.71 %

Free-Float capitalization (EUR)

5,380,777,131

Free-Float capitalization (USD)

6,141,037,584

Average Daily Capital Traded

0.37%

Indicators

Moving average 5 days

134.3

Moving average 20 days

138.04

Moving average 50 days

149.2

Moving average 100 days

140.2

Price spread / (MMA5)

+0.67%

Price spread / (MMA20)

+3.48%

Price spread / (MMA50)

+11.85%

Price spread / (MMA100)

+5.10%

STIM

RSI 9 days

41.62

RSI 14 days

40.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NEXANS	-0.52%	-0.37%	+12.20%	+64.39%	6.7B
PRYSMIAN S.P.A.	-1.83%	-4.19%	+95.28%	+245.60%	41.98B
JIANGSU ETERN COMPANY LIMITED	-7.05%	-24.39%	+299.78%	+479.48%	7.68B
FAR EAST SMARTER ENERGY CO., LTD.	-5.40%	-25.35%	+158.47%	+182.93%	4.94B
CENERGY HOLDINGS S.A.	-2.23%	+2.53%	+98.87%	+203.31%	5.22B
LS CORP.	+3.45%	-6.72%	+61.01%	+220.74%	5.27B
KEI INDUSTRIES LIMITED	-1.59%	-3.71%	+23.04%	+86.29%	4.93B
NINGBO ORIENT WIRES & CABLES CO.,LTD.	-4.19%	-3.85%	-7.50%	+0.92%	4.61B
WALSIN LIHWA CORPORATION	+1.67%	-4.29%	+61.84%	-16.04%	4.58B
RIYADH CABLES GROUP COMPANY	+2.92%	-1.53%	-16.96%	+72.78%	4.23B
Average	-1.51%	-5.97%	+78.60%	+154.04%	9.01B
Weighted average by Cap.	-1.84%	-5.73%	+92.03%	+202.11%

See all sector performances

Historical Quotes: Nexans

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c0.oTgr_2l7lVZUFQy0YHYjk8vyrQZTfFepxZ8BohSkHAI.-F9qqxkP3w9hIWiNMh0Xx4GG2GsJDxTAr8txyU70aGrPYWq3MTDfNAV7OA

Date	Price	Volume	Total
05:40:53	133.40	60	29,483
05:40:53	133.40	33	29,423
05:40:53	133.30	115	29,390
05:40:53	133.30	116	29,275
05:40:53	133.30	31	29,159
05:40:53	133.30	57	29,128
05:40:53	133.30	48	29,071
05:39:38	133.40	24	29,023
05:37:29	133.35	15	28,999
05:35:05	133.30	115	28,984

Chart

Duration

Period

More charts

Course Extremes

1 week	130.8	137.1
1 month	130.1	151.9
Current year	109.7	169
1 year	109.7	169
3 years	62.5	169
5 years	62.5	169
10 years	21.55	169

Monthly variations

Annual variations

2026	+6.60%
2025	+20.73%
2024	+31.48%
2023	-6.16%
2022	-1.63%
2021	+44.89%
2020	+36.24%
2019	+78.75%
2018	-52.40%
2017	+3.86%
2016	+46.02%
2015	+32.65%
2014	-31.01%
2013	+9.91%
2012	-16.45%
2011	-31.87%
2010	+5.45%
2009	+31.19%
2008	-50.23%
2007	-11.86%
2006	+141.71%
2005	+38.71%
2004	+9.13%
2003	+74.18%
2002	-6.11%
2001	+2,473.02%