Quotes Nexans

Stocks

NEX

FR0000044448

Electrical Components & Equipment

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-02 EDT			5-day change	1st Jan Change
138.30 ^EUR	-1.36%		-5.66%	+9.94%

07-02	Nexans slightly lower despite Berenberg raising its price target
06-30	Ferrari expands the use of aluminum in vehicle wiring harnesses	AN

Quotes 5-day view: Nexans

Real-time Euronext Paris

	2026-06-26	2026-06-29	2026-06-30	2026-07-01	2026-07-02
Last	€141.10	€142.50	€145.30	€140.20	€138.30
Volume	109,002	153,700	161,283	141,080	245,709
Change	-3.75%	+0.99%	+1.96%	-3.51%	-1.36%
Opening	€145.80	€142.20	€143.90	€145.50	€138.20
High	€145.90	€144.30	€146.50	€145.50	€142.30
Low	€140.70	€140.70	€143.70	€138.60	€135.00

Performance

1 day	-1.36%
1 week	-5.66%
Current month	-4.82%
1 month	-13.78%
3 months	+17.01%
6 months	+7.79%
Current year	+9.94%
1 year	+26.65%
3 years	+74.29%
5 years	+76.07%
10 years	+254.93%

Volumes

markets

Daily volume

245,709

Estimated daily volume

245,709

Avg. Volume 20 sessions

147,978

Daily volume ratio

1.66

Avg. Volume 20 sessions

20,465,357.4

Avg. Volume 20 sessions USD

23,407,661.83

Record volume 1

5,699,466

Record volume 2

1,800,689

Record volume 3

1,704,791

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

6,102,720,712

Market Cap (USD)

6,984,116,173

Net sales (EUR)

6,098,200,000

Net sales (USD)

6,978,942,550

Number of employees

25,700

Sales / Employee (EUR)

237,284

Sales / Employee (USD)

271,554

Free-Float

91.71 %

Free-Float capitalization (EUR)

5,597,731,522

Free-Float capitalization (USD)

6,406,193,090

Average Daily Capital Traded

0.34%

Indicators

Moving average 5 days

141.48

Moving average 20 days

149.55

Moving average 50 days

154.08

Moving average 100 days

139.62

Price spread / (MMA5)

+2.30%

Price spread / (MMA20)

+8.13%

Price spread / (MMA50)

+11.41%

Price spread / (MMA100)

+0.95%

STIM

RSI 9 days

33.03

RSI 14 days

37.18

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NEXANS	-1.36%	-5.66%	+26.65%	+74.29%	6.98B
PRYSMIAN S.P.A.	0.00%	-4.05%	+136.28%	+271.21%	46.75B
JIANGSU ETERN COMPANY LIMITED	-10.01%	-22.96%	+559.74%	+654.50%	13.44B
FAR EAST SMARTER ENERGY CO., LTD.	-7.88%	-20.45%	+485.40%	+437.68%	10.41B
LS CORP.	-4.51%	+5.98%	+104.29%	+310.12%	7.04B
GAON CABLE CO., LTD.	-6.82%	+68.84%	+682.61%	+2,401.24%	5.77B
TONGDING INTERCONNECTION INFORMATION CO., LTD.	-10.00%	-30.83%	+373.84%	+284.83%	5.36B
CENERGY HOLDINGS S.A.	+1.00%	-8.59%	+121.40%	+270.23%	5.3B
KEI INDUSTRIES LIMITED	+0.55%	+0.27%	+40.21%	+127.69%	5.28B
NINGBO ORIENT WIRES & CABLES CO.,LTD.	+2.02%	+10.56%	+1.13%	+6.12%	5.14B
Average	-3.70%	+0.56%	+253.16%	+483.79%	11.15B
Weighted average by Cap.	-2.98%	-2.33%	+239.27%	+414.95%

See all sector performances

Historical Quotes: Nexans

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

38325dc6f9948f121276e17.tuyrNHlWiBHWIg0BUmBoHcYJNfxrXeUT9D2Qy8lCN5I.94j6RT4_zVqmdFhjOSsDdbV5Boo-Ed1blVXDg6AVUtnbvJwBMh7KfboWWA

Date	Price	Volume	Total
11:35:22	138.30	13	92,038
11:35:22	138.30	1,234	92,025
11:29:55	137.40	1	90,791
11:29:54	137.40	4	90,790
11:29:50	137.50	34	90,786
11:29:50	137.50	2	90,752
11:29:45	137.50	6	90,750
11:29:45	137.50	52	90,744
11:29:45	137.50	27	90,692
11:29:45	137.50	24	90,665

Chart

Duration

Period

More charts

Course Extremes

1 week	135	146.5
1 month	135	164.3
Current year	109.7	169
1 year	104.8	169
3 years	62.5	169
5 years	62.5	169
10 years	21.55	169

Monthly variations

Annual variations

2026	+9.94%
2025	+20.73%
2024	+31.48%
2023	-6.16%
2022	-1.63%
2021	+44.89%
2020	+36.24%
2019	+78.75%
2018	-52.40%
2017	+3.86%
2016	+46.02%
2015	+32.65%
2014	-31.01%
2013	+9.91%
2012	-16.45%
2011	-31.87%
2010	+5.45%
2009	+31.19%
2008	-50.23%
2007	-11.86%
2006	+141.71%
2005	+38.71%
2004	+9.13%
2003	+74.18%
2002	-6.11%
2001	+2,473.02%