|
Market Closed -
Euronext Paris
11:55:00 2026-10-12 EDT
|
5-day change | 1st Jan Change | ||
| 131.90 EUR | +2.01% |
|
-1.20% | +4.85% |
| 09-30 | Nexans Appoints Amine Houssaim as General Director of Nexans Northwest Africa and Nexans Maroc | CI |
| 09-30 | Cambi Names New CFO | MT |
Stock exchange
Euronext Paris
NEX 131.90 €
+2.01%
12.69M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NEX | 131.90EUR | +2.01% | 12.69M € | ||
CBOE
| NEXp | 131.85EUR | +2.13% | 8.27M € | |
|
Tradegate
| NXS | 131.60EUR | +1.46% | 73.04K € | |
|
Xetra
| NXS | 131.90EUR | +2.01% | 51.7K € | |
|
Boerse Muenchen
| NXS | 131.80EUR | +1.78% | 43.63K € | |
|
CBOE
| 0IGF | 131.35EUR | -7.11% | 34.28K € | |
|
Börse Stuttgart
| NXS | 131.40EUR | +1.55% | 26.02K € | |
|
OTC Markets
| NXPRF | 155.78USD | +0.43% | 19.47K $ | |
|
Deutsche Boerse AG
| NXS | 132.50EUR | +2.16% | 6.62K € | |
|
London S.E.
| 0IGF | 131.65EUR | +1.78% | 263.3 € | |
|
Wiener Boerse
| NEX | 130.10EUR | +3.17% | 0 € | |
| NEXNY | 73.24USD | -2.38% | 1.09M $ | ||
|
Börse Stuttgart
| NXS0 | 65.50EUR | +2.34% | 0 € | |
|
Boerse Muenchen
| NXS0 | 65.50EUR | +1.55% | 0 € | |
|
Deutsche Boerse AG
| NXS0 | 65.50EUR | +3.97% | 0 € |
Quotes 5-day view: Nexans
Real-time Euronext Paris
| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | |
|---|---|---|---|---|---|
| Last | €133.40 | €127.40 | €127.20 | €129.30 | €131.90 |
| Volume | 158,983 | 164,702 | 159,931 | 114,901 | 96,227 |
| Change | -0.07% | -4.50% | -0.16% | +1.65% | +2.01% |
| Opening | €134.50 | €132.00 | €126.80 | €128.50 | €133.00 |
| High | €134.70 | €132.10 | €129.10 | €130.30 | €133.40 |
| Low | €131.20 | €127.40 | €124.70 | €126.80 | €130.90 |
Performance
| 1 day | +2.01% | ||
| 1 week | -1.20% | ||
| 1 month | -7.24% | ||
| 3 months | -1.57% | ||
| 6 months | +0.61% | ||
| Current year | +4.85% | ||
| 1 year | +4.35% | ||
| 3 years | +78.24% | ||
| 5 years | +67.81% | ||
| 10 years | +152.88% |
Volumes
marketsDaily volume
96,227
Estimated daily volume
96,227
Avg. Volume 20 sessions
130,306
Daily volume ratio
0.74
Avg. Volume 20 sessions
17,187,361.4
Avg. Volume 20 sessions USD
19,172,501.64
Record volume 1
5,699,466
Record volume 2
1,800,689
Record volume 3
1,704,791
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,674,799,405
Market Cap (USD)
6,330,238,736
Net sales (EUR)
6,098,200,000
Net sales (USD)
6,802,542,100
Number of employees
25,700
Sales / Employee (EUR)
237,284
Sales / Employee (USD)
264,690
Free-Float
91.71%
Free-Float capitalization (EUR)
5,206,853,852
Free-Float capitalization (USD)
5,808,245,472
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
130.16
Moving average 20 days
135.24
Moving average 50 days
137.4
Moving average 100 days
140.84
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+6.78%
STIM
RSI 9 days
31.59
RSI 14 days
36.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.01% | -1.20% | +4.35% | +78.24% | 6.33B | |
| +1.34% | -0.13% | +13.81% | +99.47% | 234B | |
| +0.21% | +2.50% | -21.88% | +53.20% | 208B | |
| -0.39% | -2.73% | +8.20% | +69.77% | 168B | |
| -0.69% | -1.37% | +15.61% | +96.22% | 167B | |
| -3.31% | +0.80% | +90.19% | +461.30% | 160B | |
| +0.12% | +1.44% | +15.31% | +130.86% | 105B | |
| -2.24% | +0.38% | +45.96% | +204.65% | 99.63B | |
| -1.29% | -0.92% | +47.24% | +196.81% | 95.37B | |
| -1.41% | -5.62% | +41.62% | +472.49% | 93.47B | |
| Average | -0.40% | -2.52% | +26.04% | +186.30% | 133.67B | |
| Weighted average by Cap. | -0.49% | -2.24% | +23.69% | +174.57% |
Historical Quotes: Nexans
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7093754d4ba8c3ece6996c1.lvjg94PKqO-Dl8hu2JA1RMWN5uwLWi_cOHwzo1Oxckw.5p-3vvGCkYi1-YxDmahXPqT_s69pD1ubVwxq4Cn6PxjiyLaczoHdqPTijQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:54 | 131.90 | 19 | 45,552 |
| 11:28:54 | 131.90 | 24 | 45,533 |
| 11:28:54 | 131.90 | 5 | 45,509 |
| 11:28:19 | 131.90 | 73 | 45,504 |
| 11:28:19 | 131.90 | 48 | 45,431 |
| 11:28:19 | 131.90 | 9 | 45,383 |
| 11:27:19 | 131.90 | 10 | 45,374 |
| 11:26:59 | 131.80 | 24 | 45,364 |
| 11:26:18 | 131.80 | 11 | 45,340 |
| 11:26:14 | 131.80 | 5 | 45,329 |
Price Extremes
| 1 week | 124.7 |  | 133.4 |
| 1 month | 124.7 | | 144.3 |
| Current year | 109.7 | | 169 |
| 1 year | 109.7 | | 169 |
| 3 years | 62.5 | | 169 |
| 5 years | 62.5 | | 169 |
| 10 years | 21.55 | | 169 |
Monthly variations
Annual variations
| 2026 | +4.85% | ||
| 2025 | +20.73% | ||
| 2024 | +31.48% | ||
| 2023 | -6.16% | ||
| 2022 | -1.63% | ||
| 2021 | +44.89% | ||
| 2020 | +36.24% | ||
| 2019 | +78.75% | ||
| 2018 | -52.40% | ||
| 2017 | +3.86% | ||
| 2016 | +46.02% | ||
| 2015 | +32.65% | ||
| 2014 | -31.01% | ||
| 2013 | +9.91% | ||
| 2012 | -16.45% | ||
| 2011 | -31.87% | ||
| 2010 | +5.45% | ||
| 2009 | +31.19% | ||
| 2008 | -50.23% | ||
| 2007 | -11.86% | ||
| 2006 | +141.71% | ||
| 2005 | +38.71% | ||
| 2004 | +9.13% | ||
| 2003 | +74.18% | ||
| 2002 | -6.11% | ||
| 2001 | +2,473.02% |
- Stock Market
- Stocks
- NEX Stock
- Quotes Nexans
Select your edition
All financial news and data tailored to specific country editions
