Quotes New Asia Construction & Development Corp.
Stocks
2516
TW0002516002
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.95 TWD | +1.09% |
|
-0.36% | -6.06% |
| 05-12 | New Asia Construction & Development Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-06 | New Asia Construction Logs About NT$57 Million in Q1 Profit | MT |
Quotes 5-day view: New Asia Construction & Development Corp.
End-of-day quote Taiwan S.E.| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | NT$13.70 | NT$13.75 | NT$13.80 | NT$13.80 | NT$13.95 |
| Volume | 401,326 | 111,151 | 139,306 | 171,422 | 258,869 |
| Change | -0.72% | +0.36% | +0.36% | 0.00% | +1.09% |
| Opening | NT$13.75 | NT$13.70 | NT$13.70 | NT$14.10 | NT$14.00 |
| High | NT$13.90 | NT$13.80 | NT$13.85 | NT$14.10 | NT$14.05 |
| Low | NT$13.60 | NT$13.65 | NT$13.70 | NT$13.75 | NT$13.85 |
Performance
| 1 day | +1.09% | ||
| 1 week | -0.36% | ||
| Current month | +1.09% | ||
| 1 month | +10.71% | ||
| 3 months | +2.95% | ||
| 6 months | -6.06% | ||
| Current year | -6.06% | ||
| 1 year | -14.94% | ||
| 3 years | +155.03% | ||
| 5 years | +121.43% | ||
| 10 years | +118.31% |
Volumes
marketsDaily volume
258,869
Avg. Volume 20 sessions
274,982
Avg. Volume 20 sessions TWD
3,835,998.9
Avg. Volume 20 sessions USD
120,235.55
Record volume 1
36,101,530
Record volume 2
31,676,794
Record volume 3
30,538,564
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
3,125,788,604
Market Cap (USD)
97,974,718
Net sales ()
10,342,982,000
Net sales (USD)
324,190,428
Free-Float
63.29 %
Free-Float capitalization (TWD)
1,978,235,326
Free-Float capitalization (USD)
62,005,808
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
13.8
Moving average 20 days
13.43
Moving average 50 days
13.13
Moving average 100 days
13.62
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-2.37%
RSI 9 days
66.85
RSI 14 days
62.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | -0.36% | -14.94% | +155.03% | 97.97M | |
| -3.34% | -4.78% | +79.51% | +240.19% | 104B | |
| +2.09% | -1.74% | +1.16% | +19.29% | 75.03B | |
| -6.64% | -10.91% | +233.80% | +960.48% | 65.55B | |
| -0.78% | -2.91% | +10.74% | +64.09% | 59.22B | |
| +1.29% | -3.40% | +32.40% | +106.21% | 48.41B | |
| -1.89% | -4.42% | +199.14% | +514.90% | 42.54B | |
| -0.97% | -5.39% | +116.18% | +282.03% | 37.48B | |
| -3.69% | -8.56% | +45.92% | +319.23% | 35.74B | |
| +0.68% | -0.89% | -22.92% | -22.65% | 26.82B | |
| Average | -1.22% | -1.35% | +68.10% | +263.88% | 49.46B | |
| Weighted average by Cap. | -1.70% | -1.66% | +80.29% | +286.18% |
Historical Quotes: New Asia Construction & Development Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.6 |  | 14.1 |
| 1 month | 11.95 | | 14.25 |
| Current year | 11.8 | | 15.3 |
| 1 year | 11.8 | | 17.4 |
| 3 years | 5.06 | | 26.4 |
| 5 years | 4.7 | | 26.4 |
| 10 years | 3.26 | | 26.4 |
Monthly variations
Annual variations
| 2026 | -6.06% | ||
| 2025 | +15.56% | ||
| 2024 | -8.87% | ||
| 2023 | +182.00% | ||
| 2022 | -25.48% | ||
| 2021 | +26.60% | ||
| 2020 | -12.40% | ||
| 2019 | -4.27% | ||
| 2018 | -12.71% | ||
| 2017 | +2.70% | ||
| 2016 | +5.38% | ||
| 2015 | -24.49% | ||
| 2014 | +17.98% | ||
| 2013 | -10.99% | ||
| 2012 | +20.54% | ||
| 2011 | -49.39% | ||
| 2010 | +96.86% | ||
| 2009 | +86.18% | ||
| 2008 | -28.95% | ||
| 2007 | -38.22% | ||
| 2006 | +64.00% | ||
| 2005 | -40.68% | ||
| 2004 | +14.56% | ||
| 2003 | +24.10% | ||
| 2002 | +71.49% | ||
| 2001 | +12.56% | ||
| 2000 | -63.87% | ||
| 1999 | -45.28% | ||
| 1998 | -49.09% | ||
| 1997 | +11.06% | ||
| 1996 | -1.42% | ||
| 1995 | -25.44% | ||
| 1994 | -36.97% | ||
| 1993 | +16.93% |
- Stock Market
- Stocks
- 2516 Stock
- Quotes New Asia Construction & Development Corp.
Select your edition
All financial news and data tailored to specific country editions
