Quotes New Asia Construction & Development Corp.
Stocks
2516
TW0002516002
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.00 TWD | -0.76% |
|
+5.69% | -12.46% |
| 05-12 | New Asia Construction & Development Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-06 | New Asia Construction Logs About NT$57 Million in Q1 Profit | MT |
Quotes 5-day view: New Asia Construction & Development Corp.
End-of-day quote Taiwan S.E.| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 12.65 NT$ | 12.95 NT$ | 13.00 NT$ | 13.10 NT$ | 13.00 NT$ |
| Volume | 239,695 | 933,755 | 167,675 | 274,851 | 145,678 |
| Change | +2.85% | +2.37% | +0.39% | +0.77% | -0.76% |
| Opening | 12.30 NT$ | 11.95 NT$ | 12.90 NT$ | 13.25 NT$ | 13.30 NT$ |
| High | 12.70 NT$ | 13.50 NT$ | 13.00 NT$ | 13.45 NT$ | 13.30 NT$ |
| Low | 12.30 NT$ | 11.95 NT$ | 12.60 NT$ | 12.90 NT$ | 12.90 NT$ |
Performance
| 1 day | -0.76% | ||
| 1 week | +5.69% | ||
| Current month | +1.96% | ||
| 1 month | -0.38% | ||
| 3 months | -8.45% | ||
| 6 months | -13.62% | ||
| Current year | -12.46% | ||
| 1 year | -27.98% | ||
| 3 years | +126.09% | ||
| 5 years | +114.52% | ||
| 10 years | +108.67% |
Volumes
marketsDaily volume
145,678
Avg. Volume 20 sessions
419,198
Avg. Volume 20 sessions TWD
5,449,574
Avg. Volume 20 sessions USD
172,419.07
Record volume 1
36,101,530
Record volume 2
31,676,794
Record volume 3
30,538,564
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,941,627,011
Market Cap (USD)
92,915,980
Net sales ()
10,342,982,000
Net sales (USD)
326,699,580
Free-Float
63.29 %
Free-Float capitalization (TWD)
1,861,878,948
Free-Float capitalization (USD)
58,810,416
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
12.94
Moving average 20 days
12.66
Moving average 50 days
13.08
Moving average 100 days
13.75
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+5.77%
RSI 9 days
56.09
RSI 14 days
52.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | +5.69% | -27.98% | +126.09% | 92.92M | |
| +4.97% | -4.99% | +92.05% | +273.73% | 103B | |
| +1.82% | +1.09% | -0.44% | +17.21% | 78.3B | |
| +7.21% | -3.72% | +271.13% | +1,066.43% | 64.79B | |
| +4.94% | +2.43% | +12.39% | +73.13% | 55.45B | |
| +2.00% | -0.58% | +29.81% | +101.67% | 47.22B | |
| +0.04% | -2.22% | +202.75% | +490.74% | 41.93B | |
| -0.36% | -2.07% | +115.56% | +286.88% | 37.77B | |
| +4.48% | -4.01% | +71.97% | +364.82% | 36.06B | |
| 0.00% | +0.64% | -17.13% | -23.30% | 28.91B | |
| Average | +2.42% | -1.91% | +75.01% | +277.74% | 49.31B | |
| Weighted average by Cap. | +3.31% | -2.81% | +89.30% | +306.80% |
Historical Quotes: New Asia Construction & Development Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.95 |  | 13.5 |
| 1 month | 11.8 | | 14.1 |
| Current year | 11.8 | | 15.3 |
| 1 year | 11.8 | | 17.95 |
| 3 years | 5.06 | | 26.4 |
| 5 years | 4.7 | | 26.4 |
| 10 years | 3.26 | | 26.4 |
Monthly variations
Annual variations
| 2026 | -12.46% | ||
| 2025 | +15.56% | ||
| 2024 | -8.87% | ||
| 2023 | +182.00% | ||
| 2022 | -25.48% | ||
| 2021 | +26.60% | ||
| 2020 | -12.40% | ||
| 2019 | -4.27% | ||
| 2018 | -12.71% | ||
| 2017 | +2.70% | ||
| 2016 | +5.38% | ||
| 2015 | -24.49% | ||
| 2014 | +17.98% | ||
| 2013 | -10.99% | ||
| 2012 | +20.54% | ||
| 2011 | -49.39% | ||
| 2010 | +96.86% | ||
| 2009 | +86.18% | ||
| 2008 | -28.95% | ||
| 2007 | -38.22% | ||
| 2006 | +64.00% | ||
| 2005 | -40.68% | ||
| 2004 | +14.56% | ||
| 2003 | +24.10% | ||
| 2002 | +71.49% | ||
| 2001 | +12.56% | ||
| 2000 | -63.87% | ||
| 1999 | -45.28% | ||
| 1998 | -49.09% | ||
| 1997 | +11.06% | ||
| 1996 | -1.42% | ||
| 1995 | -25.44% | ||
| 1994 | -36.97% | ||
| 1993 | +16.93% |
- Stock Market
- Stocks
- 2516 Stock
- Quotes New Asia Construction & Development Corp.
Select your edition
All financial news and data tailored to specific country editions
