Quotes New Asia Construction & Development Corp.
Stocks
2516
TW0002516002
Construction & Engineering
|
End-of-day quote
Taiwan S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 14.00 TWD | -0.36% |
|
+1.08% | -5.72% |
| 05-12 | New Asia Construction & Development Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-06 | New Asia Construction Logs About NT$57 Million in Q1 Profit | MT |
Stock exchange
Taiwan S.E.
2516 14.00 NT$
-0.36%
1.71M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2516 | 14.00TWD | -0.36% | 1.71M NT$ |
Quotes 5-day view: New Asia Construction & Development Corp.
End-of-day quote Taiwan S.E.| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | Today | |
|---|---|---|---|---|---|
| Last | NT$14.10 | NT$14.10 | NT$13.95 | NT$14.05 | NT$14.00 |
| Volume | 134,379 | 105,619 | 282,023 | 159,987 | 122,311 |
| Change | +0.36% | 0.00% | -1.06% | +0.72% | -0.36% |
| Opening | NT$14.25 | NT$14.25 | NT$14.10 | NT$13.95 | NT$14.00 |
| High | NT$14.25 | NT$14.25 | NT$14.15 | NT$14.05 | NT$14.00 |
| Low | NT$14.05 | NT$14.10 | NT$13.90 | NT$13.90 | NT$13.90 |
Performance
| 1 day | -0.36% | ||
| 1 week | +1.08% | ||
| Current month | -0.36% | ||
| 1 month | +2.19% | ||
| 3 months | +7.69% | ||
| 6 months | -3.78% | ||
| Current year | -5.72% | ||
| 1 year | -1.75% | ||
| 3 years | +106.19% | ||
| 5 years | +143.48% | ||
| 10 years | +114.40% |
Volumes
marketsDaily volume
122,311
Avg. Volume 20 sessions
134,464
Avg. Volume 20 sessions TWD
1,882,496
Avg. Volume 20 sessions USD
58,852.47
Record volume 1
36,101,530
Record volume 2
31,676,794
Record volume 3
30,538,564
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
3,166,946,482
Market Cap (USD)
98,979,450
Net sales ()
10,342,982,000
Net sales (USD)
323,258,595
Free-Float
63.27 %
Free-Float capitalization (TWD)
2,003,863,270
Free-Float capitalization (USD)
62,628,556
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
14.04
Moving average 20 days
14
Moving average 50 days
13.75
Moving average 100 days
13.5
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-3.57%
RSI 9 days
51.1
RSI 14 days
52.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | +1.08% | -1.75% | +106.19% | 98.98M | |
| +2.40% | +2.48% | +82.39% | +238.28% | 101B | |
| -0.90% | -3.59% | -5.51% | +16.79% | 77.96B | |
| +3.62% | +5.63% | +159.48% | +906.48% | 60.7B | |
| -0.18% | +0.31% | +10.02% | +54.00% | 58.67B | |
| -1.42% | -3.24% | +19.64% | +85.93% | 46.84B | |
| -0.18% | -2.08% | +99.55% | +383.62% | 38.52B | |
| +1.89% | +3.68% | +38.91% | +279.12% | 36.67B | |
| -0.36% | +0.46% | +67.30% | +245.64% | 35.13B | |
| -0.90% | -3.72% | -21.57% | -24.91% | 27.2B | |
| Average | +0.36% | -0.64% | +44.84% | +229.11% | 48.29B | |
| Weighted average by Cap. | +0.71% | -0.56% | +54.11% | +249.73% |
Historical Quotes: New Asia Construction & Development Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.9 |  | 14.25 |
| 1 month | 13.7 | | 14.5 |
| Current year | 11.8 | | 15.3 |
| 1 year | 11.8 | | 16 |
| 3 years | 6.3 | | 26.4 |
| 5 years | 4.7 | | 26.4 |
| 10 years | 3.26 | | 26.4 |
Monthly variations
Annual variations
| 2026 | -5.72% | ||
| 2025 | +15.56% | ||
| 2024 | -8.87% | ||
| 2023 | +182.00% | ||
| 2022 | -25.48% | ||
| 2021 | +26.60% | ||
| 2020 | -12.40% | ||
| 2019 | -4.27% | ||
| 2018 | -12.71% | ||
| 2017 | +2.70% | ||
| 2016 | +5.38% | ||
| 2015 | -24.49% | ||
| 2014 | +17.98% | ||
| 2013 | -10.99% | ||
| 2012 | +20.54% | ||
| 2011 | -49.39% | ||
| 2010 | +96.86% | ||
| 2009 | +86.18% | ||
| 2008 | -28.95% | ||
| 2007 | -38.22% | ||
| 2006 | +64.00% | ||
| 2005 | -40.68% | ||
| 2004 | +14.56% | ||
| 2003 | +24.10% | ||
| 2002 | +71.49% | ||
| 2001 | +12.56% | ||
| 2000 | -63.87% | ||
| 1999 | -45.28% | ||
| 1998 | -49.09% | ||
| 1997 | +11.06% | ||
| 1996 | -1.42% | ||
| 1995 | -25.44% | ||
| 1994 | -36.97% | ||
| 1993 | +16.93% |
- Stock Market
- Stocks
- 2516 Stock
- Quotes New Asia Construction & Development Corp.
Select your edition
All financial news and data tailored to specific country editions
