Quotes New Asia Construction & Development Corp.
Stocks
2516
TW0002516002
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.15 TWD | +1.07% |
|
+2.91% | -4.71% |
| 05-12 | New Asia Construction & Development Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-06 | New Asia Construction Logs About NT$57 Million in Q1 Profit | MT |
Quotes 5-day view: New Asia Construction & Development Corp.
End-of-day quote Taiwan S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | Today | |
|---|---|---|---|---|---|
| Last | NT$13.95 | NT$14.00 | NT$13.90 | NT$14.00 | NT$14.15 |
| Volume | 78,907 | 65,779 | 110,443 | 60,972 | 235,168 |
| Change | +0.36% | +0.36% | -0.71% | +0.72% | +1.07% |
| Opening | NT$14.35 | NT$14.05 | NT$14.00 | NT$14.00 | NT$13.90 |
| High | NT$14.35 | NT$14.15 | NT$14.05 | NT$14.00 | NT$14.25 |
| Low | NT$13.80 | NT$13.85 | NT$13.90 | NT$13.85 | NT$13.80 |
Performance
| 1 day | +1.07% | ||
| 1 week | +2.91% | ||
| Current month | +2.54% | ||
| 1 month | +1.43% | ||
| 3 months | +9.27% | ||
| 6 months | -3.41% | ||
| Current year | -4.71% | ||
| 1 year | -11.56% | ||
| 3 years | +174.76% | ||
| 5 years | +133.11% | ||
| 10 years | +112.46% |
Volumes
marketsDaily volume
235,168
Avg. Volume 20 sessions
350,699
Avg. Volume 20 sessions TWD
4,962,390.85
Avg. Volume 20 sessions USD
153,551.26
Record volume 1
36,101,530
Record volume 2
31,676,794
Record volume 3
30,538,564
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
3,165,166,443
Market Cap (USD)
97,841,312
Net sales ()
10,342,982,000
Net sales (USD)
319,721,236
Free-Float
63.29 %
Free-Float capitalization (TWD)
2,003,156,599
Free-Float capitalization (USD)
61,921,379
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
14
Moving average 20 days
13.9
Moving average 50 days
13.33
Moving average 100 days
13.52
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-5.80%
Price spread / (MMA100)
-4.45%
RSI 9 days
59.72
RSI 14 days
58.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.07% | +2.91% | -11.56% | +174.76% | 97.84M | |
| -2.81% | +1.41% | +56.52% | +212.74% | 98.11B | |
| +0.30% | +0.34% | -4.32% | +9.91% | 70.88B | |
| -4.78% | +4.81% | +211.74% | +950.09% | 64.35B | |
| -0.22% | +0.25% | +8.61% | +46.36% | 53.89B | |
| +0.32% | -0.11% | +21.86% | +84.62% | 45.49B | |
| -0.13% | -1.80% | +130.26% | +458.20% | 38.33B | |
| 0.00% | -2.55% | +87.57% | +276.68% | 34.58B | |
| -2.08% | +1.63% | +30.67% | +297.08% | 34.18B | |
| 0.00% | +5.15% | -20.20% | -14.55% | 28.67B | |
| Average | -0.83% | +0.83% | +51.11% | +249.59% | 46.86B | |
| Weighted average by Cap. | -1.35% | +1.39% | +61.49% | +268.79% |
Historical Quotes: New Asia Construction & Development Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.8 |  | 14.35 |
| 1 month | 13.6 | | 15.05 |
| Current year | 11.8 | | 15.3 |
| 1 year | 11.8 | | 16 |
| 3 years | 5.06 | | 26.4 |
| 5 years | 4.7 | | 26.4 |
| 10 years | 3.26 | | 26.4 |
Monthly variations
Annual variations
| 2026 | -4.71% | ||
| 2025 | +15.56% | ||
| 2024 | -8.87% | ||
| 2023 | +182.00% | ||
| 2022 | -25.48% | ||
| 2021 | +26.60% | ||
| 2020 | -12.40% | ||
| 2019 | -4.27% | ||
| 2018 | -12.71% | ||
| 2017 | +2.70% | ||
| 2016 | +5.38% | ||
| 2015 | -24.49% | ||
| 2014 | +17.98% | ||
| 2013 | -10.99% | ||
| 2012 | +20.54% | ||
| 2011 | -49.39% | ||
| 2010 | +96.86% | ||
| 2009 | +86.18% | ||
| 2008 | -28.95% | ||
| 2007 | -38.22% | ||
| 2006 | +64.00% | ||
| 2005 | -40.68% | ||
| 2004 | +14.56% | ||
| 2003 | +24.10% | ||
| 2002 | +71.49% | ||
| 2001 | +12.56% | ||
| 2000 | -63.87% | ||
| 1999 | -45.28% | ||
| 1998 | -49.09% | ||
| 1997 | +11.06% | ||
| 1996 | -1.42% | ||
| 1995 | -25.44% | ||
| 1994 | -36.97% | ||
| 1993 | +16.93% |
- Stock Market
- Stocks
- 2516 Stock
- Quotes New Asia Construction & Development Corp.
Select your edition
All financial news and data tailored to specific country editions
