Quotes Netflix, Inc. Deutsche Boerse AG

Stocks

NFC0

CA64112T1075

Internet Services

Market Closed - Deutsche Boerse AG 09:25:02 2026-09-18 EDT			5-day change	1st Jan Change
3.520 ^EUR	-5.88%		-5.38%	-23.81%

09-18	Top Midday Stories: Buffett Steps Down as Berkshire Chairman; Soccer Star Mbappe Leaves Nike for On	MT
09-18	On Holdings New Partner; Netflix Analyst Downgrade \| Stock Movers	MT

Stock exchange

Deutsche Boerse AG NFC0 3.520 € -5.88% 0 €

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	7.390BRL	-4.89%	12.23M R$
Nasdaq	NFLX	71.79USD	-4.67%	8.21B $
CBOE	NFLX	71.80USD	-4.65%	150M $
Tradegate	NFC	62.46EUR	-4.80%	5.58M €
Xetra	NFC	62.66EUR	-5.13%	4.43M €
Boerse Muenchen	NFC	62.75EUR	-4.45%	2.86M €
CBOE		62.81EUR	-4.75%	1.92M €
Mexican S.E.	NFLX *	1,237.80MXN	-4.30%	31.4M $
Borsa Italiana	1NFLX	62.71EUR	-5.03%	880K €
London S.E.	0QYI	71.26USD	-7.21%	804K $
CBOE	0QYI	62.97EUR	-4.46%	541K €
Deutsche Boerse AG	NFC	62.08EUR	-5.22%	390K €
Börse Stuttgart	NFC	62.59EUR	-4.72%	139K €
Wiener Boerse	NFLX	62.60EUR	-5.12%	126K €
Kazakhstan S.E.	NFLX_KZ	77.99USD	+1.79%	70.19K $
Lima	NFLXUS	75.68USD	-1.71%	62.21K $
Swiss Exchange	NFLX	60.71CHF	-3.08%	667.81 CHF
Bulgaria S.E.	NFC	62.65EUR	-4.69%	438.55 €
Swiss Exchange	NFLX	72.03USD	-5.21%	0 $
Santiago S.E.	NFLX	80.32USD	0.00%	0 $
Santiago S.E.	NFLXCL	76,909.00CLP	0.00%	0 $
Warsaw S.E.	NFLX	299.00PLN	0.00%	0 zł
Buenos Aires S.E.	NFLX	2,395.00ARS	-4.49%	3.61B $
Buenos Aires S.E.	NFLXD	1.565USD	-5.15%	376K $
Toronto S.E.	NFLX	26.93CAD	-4.64%	14.74M $
Deutsche Boerse AG	NFC1	16.40EUR	-6.29%	0 €
Boerse Muenchen	NFC1	16.90EUR	-5.59%	0 €
Thailand S.E.	NFLX80	2.440THB	-4.69%	20.91M ฿
Thailand S.E.	NFLX06	2.440THB	-5.43%	2.24M ฿
NEO Exchange	ZNFL	6.330CAD	-7.73%	50.01K $
Deutsche Boerse AG	NFC0	3.520EUR	-5.88%	0 €

Quotes 5-day view: Netflix, Inc.

Delayed Quote Deutsche Boerse AG

Netflix, Inc.(NFC0) : Historical Chart (5-day)

	2026-09-14	2026-09-15	2026-09-16	2026-09-17	2026-09-18
Last	€3.820	€3.880	€3.780	€3.740	€3.520
Change	+2.69%	+1.57%	-2.58%	-1.06%	-5.88%

Performance

1 day	-5.88%
1 week	-5.38%
Current month	-11.11%
1 month	-5.88%
3 months	-7.37%
6 months	-25.74%
Current year	-23.81%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

298,929,229,340

Market Cap (USD)

298,929,229,340

Net sales (USD)

45,183,036,000

Number of employees

16,000

Sales / Employee (USD)

2,823,940

Free-Float

90.45%

Free-Float capitalization (EUR)

340,842,292,300

Free-Float capitalization (USD)

297,214,478,885

Indicators

Moving average 5 days

3.748

Moving average 20 days

3.859

Moving average 50 days

3.7

Moving average 100 days

3.892

Price spread / (MMA5)

+6.48%

Price spread / (MMA20)

+9.63%

Price spread / (MMA50)

+5.11%

Price spread / (MMA100)

+10.58%

RSI 9 days

43.23

RSI 14 days

46.19

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	-5.88%	-5.38%	-	-	299B
TENCENT HOLDINGS LIMITED	-1.64%	-2.19%	-34.74%	+34.21%	481B
NETFLIX, INC.	-4.67%	-7.25%	-40.56%	+82.02%	299B
UBER TECHNOLOGIES, INC.	-0.52%	-1.63%	-25.55%	+51.58%	144B
SPOTIFY TECHNOLOGY S.A.	-3.67%	-3.10%	-30.60%	+219.93%	105B
AIRBNB, INC.	+0.17%	-2.33%	+32.48%	+16.60%	98B
SK SQUARE CO., LTD.	+7.04%	-0.92%	+417.51%	+2,484.43%	102B
PROSUS N.V.	+0.17%	+0.66%	-36.60%	+23.77%	86.88B
DOORDASH, INC.	-0.83%	-4.46%	-28.03%	+138.43%	83.6B
NASPERS LIMITED	-0.29%	-1.47%	-41.65%	+12.36%	32.68B
Average	-0.27%	-1.59%	+23.58%	+340.37%	173.07B
Weighted average by Cap.	-1.10%	-2.50%	+2.32%	+238.43%