|
Market Closed -
Boerse Muenchen
16:48:12 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 65.53 EUR | 0.00% |
|
-7.87% | -17.87% |
| 09-10 | Jean Smart, Harrison Ford near Emmy milestones amid Hollywood turmoil | RE |
| 09-09 | 'The Polygamist' surprise success helps spur Netflix South Africa titles | RE |
Stock exchange
Boerse Muenchen
NFC 65.53 €
0.00%
390K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 7.760BRL | +0.13% | 9.97M R$ | ||
| NFLX | 76.01USD | -0.03% | 1.52B $ | ||
CBOE
| NFLX | 76.03USD | -0.04% | 43.55M $ | |
|
Tradegate
| NFC | 65.49EUR | +0.18% | 1.27M € | |
|
Xetra
| NFC | 65.36EUR | -0.74% | 1.09M € | |
|
CBOE
| 65.48EUR | -0.58% | 566K € | ||
|
Boerse Muenchen
| NFC | 65.53EUR | 0.00% | 390K € | |
|
Borsa Italiana
| 1NFLX | 65.82EUR | -0.05% | 284K € | |
|
Mexican S.E.
| NFLX * | 1,291.24MXN | +0.37% | 4.79M $ | |
|
London S.E.
| 0QYI | 75.27USD | -1.58% | 203K $ | |
|
Deutsche Boerse AG
| NFC | 64.91EUR | -0.14% | 121K € | |
|
Börse Stuttgart
| NFC | 65.36EUR | +0.03% | 43.27K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 77.47USD | +0.14% | 27.19K $ | |
|
Wiener Boerse
| NFLX | 65.81EUR | -0.12% | 16.58K € | |
|
Bulgaria S.E.
| NFC | 65.73EUR | -0.11% | 1.25K € | |
|
Lima
| NFLXUS | 79.00USD | 0.00% | 0 $ | |
|
Swiss Exchange
| NFLX | 61.82CHF | -0.64% | 0 CHF | |
|
CBOE
| 0QYI | 67.93EUR | 0.00% | 0 € | |
|
Swiss Exchange
| NFLX | 76.18USD | -0.79% | 0 $ | |
|
Santiago S.E.
| NFLX | 76.70USD | -4.14% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 71,096.00CLP | -2.85% | 0 $ | |
|
Warsaw S.E.
| NFLX | 286.50PLN | 0.00% | 0 zł | |
| NFLX | 2,532.50ARS | +0.10% | 446M $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.675USD | +1.52% | 61.75K $ | |
| NFLX | 28.51CAD | 0.00% | 3.48M $ | ||
|
Deutsche Boerse AG
| NFC1 | 17.30EUR | -0.57% | 0 € | |
|
Boerse Muenchen
| NFC1 | 17.80EUR | -1.11% | 0 € | |
| NFLX80 | 2.500THB | 0.00% | 4.28M ฿ | ||
| NFLX06 | 2.540THB | +1.60% | 301K ฿ | ||
| ZNFL | 6.330CAD | -7.73% | 50.01K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.700EUR | -1.07% | 0 € |
Quotes 5-day view: Netflix, Inc.
Real-time Boerse Muenchen
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | €67.49 | €67.58 | €66.03 | €65.53 | €65.53 |
| Volume | 15,317 | 4,175 | 12,480 | 8,186 | 5,958 |
| Change | -4.78% | +0.13% | -2.29% | -0.76% | 0.00% |
| Opening | €70.95 | €67.41 | €67.28 | €65.98 | €65.52 |
| High | €71.20 | €68.27 | €67.28 | €66.24 | €65.81 |
| Low | €67.36 | €67.12 | €65.36 | €65.25 | €64.64 |
Performance
| 1 week | -7.87% | ||
| Current month | -6.10% | ||
| 1 month | +2.20% | ||
| 3 months | -7.34% | ||
| 6 months | -22.32% | ||
| Current year | -17.87% | ||
| 1 year | -39.18% | ||
| 3 years | +58.82% | ||
| 5 years | +29.25% | ||
| 10 years | +656.78% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
316,584,333,566
Market Cap (USD)
316,584,333,566
Net sales (USD)
45,183,036,000
Free-Float
90.45 %
Free-Float capitalization (EUR)
365,411,405,486
Free-Float capitalization (USD)
314,768,307,977
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
67.5
Moving average 20 days
68.5
Moving average 50 days
65.63
Moving average 100 days
68.94
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
+5.20%
RSI 9 days
38.48
RSI 14 days
44.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.87% | -39.18% | +58.82% | 317B | |
| -1.94% | -2.88% | -32.12% | +32.34% | 498B | |
| -0.03% | -8.12% | -39.83% | +71.66% | 317B | |
| +2.08% | -5.09% | -23.98% | +53.60% | 145B | |
| -0.26% | +15.58% | +600.62% | +2,618.56% | 112B | |
| -0.24% | -6.73% | -27.45% | +235.58% | 108B | |
| -1.17% | -8.52% | +35.41% | +14.97% | 100B | |
| -1.23% | -4.23% | -34.03% | +21.95% | 87.76B | |
| +1.92% | -11.14% | -21.63% | +144.65% | 85.47B | |
| -1.25% | -2.64% | -37.39% | +14.18% | 34.28B | |
| Average | -0.43% | -4.35% | +38.04% | +326.63% | 180.33B | |
| Weighted average by Cap. | -0.73% | -3.99% | +9.53% | +221.72% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89350e8e2dde15cf39edfb7ed9.eVqNsbv4ySsx1LZMd1pR95Dw7C3TeMuETnz0NGp6AKg.KSvKyNyggkdHjcUqNQwJo6OA30q9N7_HD0yYexgWWNo2Gf6C9qizdHeMwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:48:12 | 65.53 | 5 | 5,958 |
| 16:36:51 | 65.47 | 25 | 5,953 |
| 16:35:02 | 65.43 | 50 | 5,928 |
| 16:31:58 | 65.46 | 50 | 5,878 |
| 16:26:47 | 65.49 | 50 | 5,828 |
| 16:14:21 | 65.46 | 25 | 5,778 |
| 16:01:14 | 65.38 | 5 | 5,753 |
| 15:58:00 | 65.42 | 5 | 5,748 |
Price Extremes
| 1 week | 64.64 |  | 71.88 |
| 1 month | 63.72 | | 71.88 |
| 3 years | 32.75 | | 114.18 |
| 5 years | 15.63 | | 114.18 |
| 10 years | 8.38 | | 114.18 |
Monthly variations
Annual variations
| 2026 | -17.87% | ||
| 2025 | -7.20% | ||
| 2024 | +94.52% | ||
| 2023 | +64.37% | ||
| 2022 | -50.28% | ||
| 2021 | +25.13% | ||
| 2020 | +47.01% | ||
| 2019 | +30.99% | ||
| 2018 | +39.28% | ||
| 2017 | +35.06% | ||
| 2016 | +9.70% | ||
| 2015 | +171.60% | ||
| 2014 | +4.96% | ||
| 2013 | +290.74% | ||
| 2012 | +28.26% | ||
| 2011 | -61.22% | ||
| 2010 | +249.22% | ||
| 2009 | +96.55% | ||
| 2008 | +5.70% | ||
| 2007 | -2.87% | ||
| 2006 | -13.33% | ||
| 2005 | +142.46% |
- Stock Market
- Stocks
- NFLX Stock
- NFC Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
