|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.00 EUR | -1.35% |
|
-3.96% | -14.88% |
| 07:37am | Stocks Mostly Up Pre-Bell Ahead of Latest Fed Rate Decision | MT |
| 07:11am | MoffettNathanson Trims Price Target on Netflix to $115 From $120, Keeps Buy Rating | MT |
Quotes 5-day view: Netflix, Inc.
Real-time BOERSE MUENCHEN
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 70.43 € | 69.53 € | 70.40 € | 67.92 € | 67.00 € |
| Volume | 5,683 | 16,266 | 12,994 | 21,533 | 6,454 |
| Change | -0.48% | -1.28% | +1.25% | -3.52% | -1.35% |
| Opening | 70.89 € | 70.29 € | 69.40 € | 70.70 € | 67.80 € |
| High | 71.25 € | 71.01 € | 70.55 € | 70.70 € | 68.06 € |
| Low | 69.53 € | 68.56 € | 69.11 € | 66.90 € | 66.95 € |
Performance
| 1 week | -3.96% | ||
| Current month | -7.96% | ||
| 1 month | -9.14% | ||
| 3 months | -17.85% | ||
| 6 months | -16.17% | ||
| Current year | -14.88% | ||
| 1 year | -35.75% | ||
| 3 years | +71.97% | ||
| 5 years | +65.78% | ||
| 10 years | +703.69% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
331,474,060,124
Market Cap (USD)
331,474,060,124
Net sales (USD)
45,183,036,000
Free-Float
91.59 %
Free-Float capitalization (EUR)
382,444,939,468
Free-Float capitalization (USD)
329,591,048,834
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
69.81
Moving average 20 days
73.08
Moving average 50 days
77.33
Moving average 100 days
76.24
Price spread / (MMA5)
+4.19%
Price spread / (MMA20)
+9.08%
Price spread / (MMA50)
+15.41%
Price spread / (MMA100)
+13.80%
RSI 9 days
35.56
RSI 14 days
35.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | -3.96% | -35.75% | +71.97% | 331B | |
| -0.45% | -4.34% | -13.26% | +24.69% | 514B | |
| -0.47% | +6.21% | -14.03% | +72.80% | 149B | |
| +6.23% | +50.10% | +901.33% | +3,056.68% | 131B | |
| +0.70% | -1.97% | -16.09% | +22.62% | 104B | |
| -1.63% | -8.17% | -35.95% | +194.61% | 96.6B | |
| +0.98% | +9.52% | +6.02% | +11.82% | 83.8B | |
| +0.39% | +14.11% | -21.46% | +136.03% | 74.09B | |
| +0.81% | -3.05% | -18.79% | +33.76% | 40.28B | |
| +7.34% | +3.65% | -19.70% | -17.47% | 24.58B | |
| Average | +1.54% | +3.96% | +73.23% | +360.75% | 154.94B | |
| Weighted average by Cap. | +0.62% | +3.19% | +57.98% | +310.44% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
723184e9bfb0acbe81dc9.NELZyxmeKmuYW4i-XisCAo7aKNcENorlhL7wSznWEIg.UgC9_V3WRgHNFebnHH1ySMe7QLFtUrifxpPDc2asW8wBMvTyXrN9OK5swQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:04:11 | 67.00 | 75 | 6,454 |
| 10:03:37 | 67.00 | 30 | 6,379 |
| 10:03:27 | 67.06 | 8 | 6,349 |
| 10:02:22 | 67.16 | 1 | 6,341 |
| 10:02:12 | 67.13 | 5 | 6,340 |
| 10:01:17 | 66.96 | 8 | 6,335 |
| 10:00:32 | 66.95 | 6 | 6,327 |
| 10:00:21 | 67.00 | 10 | 6,321 |
| 10:00:21 | 67.00 | 8 | 6,311 |
| 09:55:31 | 67.21 | 5 | 6,303 |
Course Extremes
| 1 week | 66.9 |  | 71.6 |
| 1 month | 66.9 | | 78.7 |
| 3 years | 32.75 | | 114.18 |
| 5 years | 15.63 | | 114.18 |
| 10 years | 7.64 | | 114.18 |
Monthly variations
Annual variations
| 2026 | -16.03% | ||
| 2025 | -7.20% | ||
| 2024 | +94.52% | ||
| 2023 | +64.37% | ||
| 2022 | -50.28% | ||
| 2021 | +25.13% | ||
| 2020 | +47.01% | ||
| 2019 | +30.99% | ||
| 2018 | +39.28% | ||
| 2017 | +35.06% | ||
| 2016 | +9.70% | ||
| 2015 | +171.60% | ||
| 2014 | +4.96% | ||
| 2013 | +290.74% | ||
| 2012 | +28.26% | ||
| 2011 | -61.22% | ||
| 2010 | +249.22% | ||
| 2009 | +96.55% | ||
| 2008 | +5.70% | ||
| 2007 | -2.87% | ||
| 2006 | -13.33% | ||
| 2005 | +142.46% |
- Stock Market
- Stocks
- NFLX Stock
- NFC Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
