Quotes Nestlé S.A. Börse Stuttgart

Stocks

NESR

CH0038863350

Food Processing

Real-time Estimate Tradegate 08:18:53 2026-10-15 EDT			5-day change	1st Jan Change
86.44 ^EUR	+2.27%		+3.09%	-2.05%

03:27am	Nestle India's quarterly profit rises as demand for packaged foods stays firm	RE
03:01am	Nestle India flags food, commodity inflation after profit surges 36%	RE

Stock exchange

Börse Stuttgart NESR 86.07 € +1.83% 27.37K €

Markets		Price	Change	Volumes
OTC Markets	NSRGY	94.54USD	+2.27%	39.71M $
Tradegate	NESM	85.80EUR	+1.42%	159K €
Börse Stuttgart	NESM	85.60EUR	+1.18%	110K €
Boerse Muenchen	NESM	86.60EUR	+2.12%	21.74K €
Deutsche Boerse AG	NESM	84.00EUR	+1.20%	0 €
Swiss Exchange	NESN	80.19CHF	+1.65%	156M CHF
CBOE	0QR4	80.43CHF	+2.25%	25.82M CHF
Tradegate	NESR	86.43EUR	+2.16%	1.53M €
Xetra	NESR	81.36EUR	-0.23%	666K €
Xetra	NESR	86.03PTS	+2.23%	311K PTS
London S.E.	0QR4	80.26CHF	+3.86%	252K CHF
Boerse Muenchen	NESR	86.42EUR	+2.15%	197K €
Deutsche Boerse AG	NESR	86.08EUR	+2.18%	110K €
OTC Markets	NSRGF	92.09USD	+1.61%	116K $
Borsa Italiana	1NESN	80.16EUR	-4.89%	52.1K €
Börse Stuttgart	NESR	86.07EUR	+1.83%	27.37K €
Mexican S.E.	NESN N	1,650.00MXN	+1.39%	18.15K $
Wiener Boerse	NESN	83.57EUR	+2.34%	0 €
NEO Exchange	NEST	10.86CAD	+2.26%	2.73K $
Deutsche Boerse AG	NES0	6.650EUR	+2.31%	0 €
Deutsche Boerse AG	NES1	14.40EUR	+1.41%	0 €
Toronto S.E.	NSTL	23.78CAD	+1.19%	2.9K $

Quotes 5-day view: Nestlé S.A.

Delayed Quote Börse Stuttgart

Nestlé S.A.(NESR) : Historical Chart (5-day)

	2026-10-09	2026-10-12	2026-10-13	2026-10-14	2026-10-15
Last	€81.66	€81.72	€82.69	€84.52	€86.07
Volume	25	1,361	3,466	564	318
Change	-0.24%	+0.07%	+1.19%	+2.21%	+2.27%
Opening	€82.01	€81.38	€81.57	€82.80	€84.46
High	€82.36	€82.35	€83.56	€84.52	€86.83
Low	€81.21	€81.38	€81.57	€82.65	€84.46

Performance

1 week	+4.57%
Current month	+5.35%
1 month	+0.98%
3 months	-6.54%
6 months	-2.01%
Current year	+0.12%
1 year	+4.84%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

202,922,815,655

Market Cap (USD)

241,848,299,452

Net sales (CHF)

89,490,000,000

Net sales (USD)

106,656,337,525

Free-Float

99.81%

Free-Float capitalization (EUR)

202,878,909,110

Free-Float capitalization (USD)

241,795,970,574

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

81.75

Moving average 20 days

81.34

Moving average 50 days

83.21

Moving average 100 days

85.59

Price spread / (MMA5)

-5.42%

Price spread / (MMA20)

-5.89%

Price spread / (MMA50)

-3.73%

Price spread / (MMA100)

-0.98%

RSI 9 days

63.18

RSI 14 days

54.67

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NESTLÉ S.A.	+2.27%	+3.09%	+4.84%	-	242B
NESTLÉ S.A.	+1.95%	+5.50%	+5.32%	-22.02%	242B
MONDELEZ INTERNATIONAL, INC.	+1.74%	+5.37%	+0.71%	+1.69%	79.86B
DANONE	+1.53%	+3.21%	-18.62%	+13.02%	43.13B
ARCHER-DANIELS-MIDLAND COMPANY	+0.53%	+2.83%	+35.23%	+14.08%	40.31B
THE HERSHEY COMPANY	+0.74%	+2.44%	-13.29%	-13.94%	33B
AJINOMOTO CO., INC.	-3.73%	-1.06%	+24.78%	+83.40%	32.69B
FOSHAN HAITIAN FLAVOURING AND FOOD COMPANY LTD.	+1.95%	+3.86%	-11.89%	-11.49%	29.52B
NESTLÉ INDIA LIMITED	-7.52%	-3.03%	+4.78%	+10.78%	28.05B
KRAFT HEINZ	+1.20%	+3.28%	-10.77%	-27.78%	26.92B
Average	-0.16%	+3.06%	+2.11%	+5.31%	79.72B
Weighted average by Cap.	+0.78%	+3.72%	+3.76%	-4.64%