|
Market Closed -
Börse Stuttgart
15:46:07 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 85.05 EUR | -0.67% |
|
+2.07% | +1.42% |
| 08-20 | Nestlé S.A. : Gets a Neutral rating from Bernstein | ZD |
| 08-20 | IG Design taps former Nestle executive Ari Bensoussan as CFO | AN |
Chart: Technical Analysis
Stock exchange
Börse Stuttgart
NESR 85.05 €
-0.67%
31.64K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
OTC Markets
| NSRG.Y | 99.78USD | -0.17% | 18.11M $ | |
Tradegate
| NESM | 85.40EUR | -0.47% | 205K € | |
|
Boerse Muenchen
| NESM | 85.20EUR | -0.93% | 96.36K € | |
|
Börse Stuttgart
| NESM | 85.20EUR | -0.47% | 33.06K € | |
|
Deutsche Boerse AG
| NESM | 85.00EUR | -0.47% | 12.75K € | |
Swiss Exchange
| NESN | 79.82CHF | -0.80% | 131M CHF | |
|
CBOE
| 0QR4 | 79.78CHF | -0.73% | 15.31M CHF | |
|
Tradegate
| NESR | 85.43EUR | -0.36% | 1.34M € | |
|
Xetra
| NESR | 85.11PTS | -1.22% | 460K PTS | |
|
Xetra
| NESR | 85.11EUR | -1.22% | 458K € | |
|
OTC Markets
| NSRG.F | 98.83USD | -1.62% | 291K $ | |
|
Deutsche Boerse AG
| NESR | 85.49EUR | -0.12% | 251K € | |
|
London S.E.
| 0QR4 | 80.21CHF | +0.25% | 146K CHF | |
|
Boerse Muenchen
| NESR | 85.50EUR | -0.27% | 137K € | |
|
Börse Stuttgart
| NESR | 85.05EUR | -0.67% | 31.64K € | |
|
Mexican S.E.
| NESN N | 1,684.64MXN | -4.69% | 596K $ | |
|
Borsa Italiana
| 1NESN | 84.93EUR | +0.07% | 4.5K € | |
|
Wiener Boerse
| NESN | 85.36EUR | +0.27% | 2.3K € | |
NEO Exchange
| NEST | 11.07CAD | -0.90% | 17.31K $ | |
|
Deutsche Boerse AG
| NES0 | 6.650EUR | 0.00% | 0 € | |
Deutsche Boerse AG
| NES1 | 14.40EUR | -0.69% | 0 € | |
|
Toronto S.E.
| NSTL | 24.13CAD | -0.29% | 2.41K $ |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- NESN Stock
- NESR Stock
- Charts Nestlé S.A.
Select your edition
All financial news and data tailored to specific country editions
