|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.30 EUR | +0.88% |
|
-1.50% | +3.56% |
| 08-05 | NESTLE : Jefferies keeps its Buy rating | ZD |
| 07-31 | Nestle pushes for simpler US food labels to shed 'Frankenstein' ingredients image | RE |
Quotes 5-day view: Nestlé S.A.
Delayed Quote Deutsche Boerse AG
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | €88.69 | €86.90 | €86.33 | €86.54 | €87.30 |
| Volume | 2,395 | 1,978 | 2,105 | 3,628 | 3,056 |
| Change | +0.07% | -2.02% | -0.66% | +0.24% | +0.88% |
| Opening | €88.76 | €88.71 | €86.41 | €86.60 | €86.82 |
| High | €89.69 | €88.71 | €87.08 | €87.01 | €87.85 |
| Low | €88.47 | €86.85 | €86.33 | €86.01 | €86.74 |
Performance
| 1 day | +0.88% | ||
| 1 week | -1.50% | ||
| Current month | +0.46% | ||
| 1 month | -4.97% | ||
| 3 months | +3.02% | ||
| 6 months | +2.66% | ||
| Current year | +3.56% | ||
| 1 year | +13.21% | ||
| 3 years | -3.57% | ||
| 5 years | -3.57% | ||
| 10 years | +21.47% |
Volumes
marketsDaily volume
3,056
Estimated daily volume
3,056
Avg. Volume 20 sessions
3,844
Daily volume ratio
0.8
Avg. Volume 20 sessions
335,581.2
Avg. Volume 20 sessions USD
387,794.28
Record volume 1
251,216
Record volume 2
216,002
Record volume 3
215,052
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
206,906,721,598
Market Cap (USD)
256,275,665,872
Net sales (CHF)
89,490,000,000
Net sales (USD)
110,842,746,730
Number of employees
271,000
Sales / Employee (CHF)
330,221
Sales / Employee (USD)
409,014
Free-Float
99.81 %
Free-Float capitalization (EUR)
206,861,550,859
Free-Float capitalization (USD)
256,219,717,176
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
87.15
Moving average 20 days
89.3
Moving average 50 days
88.05
Moving average 100 days
86.67
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
38.84
RSI 14 days
42.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | -1.50% | +13.21% | -3.57% | 256B | |
| +0.84% | -3.68% | +0.48% | -15.31% | 79.23B | |
| -0.03% | -3.66% | -5.97% | +25.46% | 50.39B | |
| +0.03% | +0.02% | +141.52% | +520.51% | 44.83B | |
| -2.87% | -3.48% | +34.64% | -9.32% | 38.49B | |
| +0.30% | -2.35% | -4.95% | -21.32% | 35.97B | |
| -3.42% | -6.84% | -4.84% | -27.07% | 31.59B | |
| +1.94% | +1.48% | +34.19% | +35.44% | 30.25B | |
| -2.16% | +7.83% | +33.15% | +93.69% | 30.01B | |
| -0.87% | -0.34% | -13.74% | -37.38% | 21.21B | |
| Average | -0.54% | -1.96% | +22.77% | +56.11% | 61.82B | |
| Weighted average by Cap. | +0.10% | -1.80% | +19.74% | +38.17% |
Historical Quotes: Nestlé S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
338fa25494a23d56d25f.E-UXCYJ0199DNG-IEJNIjLDXy8N8Vc_pM_yByq9Yt-Q.XK55UModpI8XVj3vXMAc0_y-_vE7PIegdo3Ms_0b55FDoVJQ7h6vsBZANg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:20:15 | 87.30 | 1,000 | 3,056 |
| 13:08:22 | 87.79 | 114 | 2,056 |
| 10:30:42 | 87.66 | 100 | 1,942 |
| 10:30:37 | 87.64 | 300 | 1,842 |
| 09:25:27 | 87.85 | 40 | 1,542 |
| 09:17:28 | 87.73 | 35 | 1,502 |
| 09:17:23 | 87.75 | 50 | 1,467 |
| 08:39:11 | 87.50 | 250 | 1,417 |
| 08:36:17 | 87.46 | 100 | 1,167 |
| 08:25:27 | 87.65 | 337 | 1,067 |
Course Extremes
| 1 week | 86.01 |  | 88.71 |
| 1 month | 85.1 | | 93.8 |
| Current year | 76.5 | | 93.8 |
| 1 year | 75.66 | | 93.8 |
| 3 years | 75 | | 95.34 |
| 5 years | 75 | | 95.34 |
| 10 years | 62.1 | | 95.34 |
Monthly variations
Annual variations
| 2026 | +3.56% | ||
| 2025 | -6.88% | ||
| 2019 | +27.15% | ||
| 2018 | -0.57% | ||
| 2017 | +5.14% | ||
| 2016 | -2.13% | ||
| 2015 | +14.44% | ||
| 2014 | +14.32% | ||
| 2013 | +7.31% | ||
| 2012 | +11.76% | ||
| 2011 | -0.33% | ||
| 2010 | +31.77% | ||
| 2009 | +21.04% | ||
| 2008 | -5.82% |
- Stock Market
- Stocks
- NESN Stock
- NESR Stock
- Quotes Nestlé S.A.
Select your edition
All financial news and data tailored to specific country editions
