|
Market Closed -
Deutsche Boerse AG
12:27:27 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 83.76 EUR | -0.27% |
|
-2.14% | -0.64% |
| 08-31 | Ivory Coast issues 107 cocoa export licences for 2026/27 season | RE |
| 08-28 | Hard-handed Indian official urges food firms to be ethical amid labelling, ingredients dispute | RE |
Stock exchange
Deutsche Boerse AG
NESR 83.76 €
-0.27%
236K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NSRGY | 96.80USD | -0.94% | 4.84M $ | ||
Tradegate
| NESM | 83.80EUR | -0.24% | 126K € | |
|
Deutsche Boerse AG
| NESM | 83.20EUR | -1.42% | 26.62K € | |
|
Boerse Muenchen
| NESM | 83.60EUR | -0.48% | 9.11K € | |
|
Börse Stuttgart
| NESM | 83.60EUR | -0.24% | 0 € | |
| NESN | 78.82CHF | +0.25% | 291M CHF | ||
|
CBOE
| 0QR4 | 78.65CHF | -0.08% | 22.34M CHF | |
|
London S.E.
| 0QR4 | 78.58CHF | -0.48% | 10.56M CHF | |
|
Tradegate
| NESR | 83.72EUR | +0.01% | 1.55M € | |
|
Xetra
| NESR | 83.80PTS | -0.02% | 459K PTS | |
|
Xetra
| NESR | 83.82EUR | -0.05% | 407K € | |
|
Boerse Muenchen
| NESR | 83.92EUR | +0.26% | 243K € | |
|
Deutsche Boerse AG
| NESR | 83.76EUR | -0.27% | 236K € | |
|
Börse Stuttgart
| NESR | 83.68EUR | -0.02% | 75.31K € | |
|
OTC Markets
| NSRGF | 97.00USD | -3.18% | 38.32K $ | |
|
Mexican S.E.
| NESN N | 1,684.64MXN | -4.69% | 596K $ | |
|
Borsa Italiana
| 1NESN | 83.87EUR | -0.30% | 19.04K € | |
|
Wiener Boerse
| NESN | 83.84EUR | -.--% | 83.84 € | |
| NEST | 10.88CAD | -1.72% | 19.06K $ | ||
|
Deutsche Boerse AG
| NES0 | 6.550EUR | +0.77% | 0 € | |
| NES1 | 14.20EUR | +0.71% | 0 € | ||
|
Toronto S.E.
| NSTL | 23.82CAD | -0.17% | 3.26K $ |
Quotes 5-day view: Nestlé S.A.
Delayed Quote Deutsche Boerse AG
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | €85.49 | €85.29 | €83.91 | €83.99 | €83.76 |
| Volume | 2,933 | 1,046 | 3,264 | 1,713 | 2,819 |
| Change | -0.12% | -0.23% | -1.62% | +0.10% | -0.27% |
| Opening | €85.58 | €84.97 | €85.93 | €83.54 | €83.67 |
| High | €85.58 | €85.81 | €85.93 | €83.99 | €84.10 |
| Low | €84.97 | €84.97 | €83.19 | €83.48 | €83.57 |
Performance
| 1 day | -0.27% | ||
| 1 week | -2.14% | ||
| Current month | -3.61% | ||
| 1 month | -3.61% | ||
| 3 months | -1.46% | ||
| 6 months | -7.31% | ||
| Current year | -0.64% | ||
| 1 year | +4.31% | ||
| 3 years | -10.97% | ||
| 5 years | -10.97% | ||
| 10 years | +17.47% |
Volumes
marketsDaily volume
2,819
Estimated daily volume
2,819
Avg. Volume 20 sessions
3,566
Daily volume ratio
0.79
Avg. Volume 20 sessions
298,688.16
Avg. Volume 20 sessions USD
346,887.47
Record volume 1
251,216
Record volume 2
216,002
Record volume 3
215,052
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
202,478,767,827
Market Cap (USD)
250,304,252,788
Net sales (CHF)
89,490,000,000
Net sales (USD)
110,627,538,000
Number of employees
271,000
Sales / Employee (CHF)
330,221
Sales / Employee (USD)
408,220
Free-Float
99.81 %
Free-Float capitalization (EUR)
202,434,563,774
Free-Float capitalization (USD)
250,249,607,738
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
84.85
Moving average 20 days
85.65
Moving average 50 days
88.03
Moving average 100 days
86.74
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+5.10%
Price spread / (MMA100)
+3.56%
STIM
RSI 9 days
35.54
RSI 14 days
39.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | -2.14% | +4.31% | -10.97% | 250B | |
| +0.25% | -2.04% | +4.41% | -25.92% | 250B | |
| -0.47% | -4.06% | +0.45% | -12.90% | 79.59B | |
| -0.19% | -3.08% | -9.69% | +19.13% | 48.08B | |
| -.--% | -0.04% | +109.86% | +514.74% | 44.89B | |
| -0.31% | +1.23% | +29.77% | +0.67% | 39.3B | |
| -1.59% | -5.50% | -4.10% | -18.91% | 35.98B | |
| -0.53% | +0.11% | +34.75% | +77.23% | 32.41B | |
| -0.12% | -.--% | -1.35% | -22.42% | 30.48B | |
| +1.25% | -0.27% | +27.55% | +32.81% | 29.37B | |
| Average | +0.03% | -1.14% | +19.60% | +55.35% | 84.07B | |
| Weighted average by Cap. | -0.03% | -1.39% | +11.42% | +18.91% |
Historical Quotes: Nestlé S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6f4c9466b9d77ec4f28ed.dcPOpqzRXP6PBe2dnXD_NFzAzGNAmQ4Va8ZfkhR5bXM.Aa6N8-uCBoy2RMCp7kiJRjLt-QsDz2RRA5EO611ULhBMtvviwbwpxutDig
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:27:27 | 83.76 | 50 | 2,819 |
| 11:16:56 | 83.82 | 55 | 2,769 |
| 09:40:00 | 83.95 | 42 | 2,714 |
| 06:43:19 | 83.57 | 280 | 2,672 |
| 06:27:47 | 83.65 | 50 | 2,392 |
| 06:26:09 | 83.63 | 7 | 2,342 |
| 06:08:51 | 83.61 | 400 | 2,335 |
| 05:27:20 | 83.58 | 200 | 1,935 |
| 05:23:47 | 83.63 | 435 | 1,735 |
| 05:23:36 | 83.64 | 51 | 1,300 |
Price Extremes
| 1 week | 83.19 |  | 85.93 |
| 1 month | 83.19 | | 88.4 |
| Current year | 76.5 | | 93.8 |
| 1 year | 75.91 | | 93.8 |
| 3 years | 75 | | 95.34 |
| 5 years | 75 | | 95.34 |
| 10 years | 62.1 | | 95.34 |
Monthly variations
Annual variations
| 2026 | -0.64% | ||
| 2025 | -6.88% | ||
| 2019 | +27.15% | ||
| 2018 | -0.57% | ||
| 2017 | +5.14% | ||
| 2016 | -2.13% | ||
| 2015 | +14.44% | ||
| 2014 | +14.32% | ||
| 2013 | +7.31% | ||
| 2012 | +11.76% | ||
| 2011 | -0.33% | ||
| 2010 | +31.77% | ||
| 2009 | +21.04% | ||
| 2008 | -5.82% |
- Stock Market
- Stocks
- NESN Stock
- NESR Stock
- Quotes Nestlé S.A.
Select your edition
All financial news and data tailored to specific country editions
