Quotes Nestlé S.A. London S.E.

Stocks

0QR4

CH0038863350

Food Processing

Market Closed - London S.E. Other stock markets 11:20:00 2026-06-16 EDT			5-day change	1st Jan Change
79.32 ^CHF	-0.84%		+1.51%	+1.26%

06-11	Coffee firms ill-prepared for EU rules on living wages, report finds	RE
06-10	NESTLE : Barclays remains Neutral	ZD

Quotes 5-day view: Nestlé S.A.

Delayed Quote London S.E.

Nestlé S.A.(0QR4) : Historical Chart (5-day)

	2026-06-09	2026-06-10	2026-06-11	2026-06-12	2026-06-15
Last	78.14 CHF	79.23 CHF	79.45 CHF	80.19 CHF	79.24 CHF
Volume	1,538,925	17,114,500	908,259	212,140	10,629,400
Change	+1.98%	+1.40%	+0.27%	+0.93%	-1.18%
Opening	76.36 CHF	77.60 CHF	79.61 CHF	79.34 CHF	80.02 CHF
High	79.40 CHF	79.73 CHF	81.19 CHF	80.57 CHF	81.78 CHF
Low	74.71 CHF	77.47 CHF	77.99 CHF	77.78 CHF	77.38 CHF

Performance

1 day	-0.58%
1 week	+1.51%
Current month	-0.12%
1 month	+1.37%
3 months	-1.61%
6 months	+1.16%
Current year	+1.26%
1 year	-5.35%
3 years	-26.71%
5 years	-30.88%
10 years	+13.65%

Volumes

markets

Daily volume

155,573

Estimated daily volume

155,573

Avg. Volume 20 sessions

129,897

Daily volume ratio

1.2

Avg. Volume 20 sessions CHF

10,304,079.53

Avg. Volume 20 sessions USD

12,990,353.06

Record volume 1

26,392,150

Record volume 2

24,053,540

Record volume 3

20,753,170

Capital turnover ratio

Float rotation

Basic data

Market Cap (CHF)

203,575,924,820

Market Cap (USD)

256,528,547,620

Net sales (CHF)

89,490,000,000

Net sales (USD)

112,767,458,857

Number of employees

271,000

Sales / Employee (CHF)

330,221

Sales / Employee (USD)

416,116

Free-Float

99.81 %

Free-Float capitalization (CHF)

203,537,021,316

Free-Float capitalization (USD)

256,479,524,831

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

78.64

Moving average 20 days

78.47

Moving average 50 days

78.39

Moving average 100 days

78.26

Price spread / (MMA5)

-0.87%

Price spread / (MMA20)

-1.08%

Price spread / (MMA50)

-1.18%

Price spread / (MMA100)

-1.34%

STIM

RSI 9 days

58.68

RSI 14 days

55.33

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NESTLÉ S.A.	-0.84%	+1.51%	-5.35%	-26.71%	257B
MONDELEZ INTERNATIONAL, INC.	+0.31%	-2.00%	-8.24%	-16.18%	78.94B
DANONE	-0.39%	+1.38%	-8.51%	+19.71%	49.36B
GRUPO NUTRESA S. A.	-0.87%	+0.30%	+140.90%	+428.24%	40.26B
ARCHER-DANIELS-MIDLAND COMPANY	-1.69%	-2.89%	+43.66%	+3.08%	38.2B
THE HERSHEY COMPANY	+0.77%	+3.66%	+6.97%	-30.09%	36.74B
AJINOMOTO CO., INC.	+1.70%	+7.07%	+42.79%	+79.49%	30.23B
KRAFT HEINZ	-1.60%	+0.87%	-8.36%	-36.10%	28.45B
NESTLÉ INDIA LIMITED	+1.25%	-0.56%	+17.11%	+21.22%	28.04B
BUNGE GLOBAL SA	-2.09%	-4.78%	+39.80%	+25.09%	23.86B
Average	-0.31%	+0.58%	+26.08%	+46.77%	61.06B
Weighted average by Cap.	-0.36%	+0.60%	+12.51%	+19.11%

See all sector performances

Historical Quotes: Nestlé S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

42ae2c4c445f045ab7cea14ce.OCdzZOGdEEYV6jOa-y54qeO32OoNlcKdnsanGZVX9So.DWBAII_PIjRftQrcwnko2JX_gIJr4aDX6pXzVvkWxW1eYwEekdJHFHeICw

Date	Price	Volume	Total
10:35:18	79.61	79	154,530
10:12:53	79.18	35	154,451
10:11:45	79.22	1,979	154,416
10:11:45	79.22	1,521	152,437
09:20:21	79.10	245	150,916
07:34:22	79.09	81	150,671
07:11:02	78.98	70	150,590
06:42:51	79.30	34,000	150,520
06:36:00	79.18	130	116,520

Chart

Duration

Period

More charts

Course Extremes

1 week	77.38	81.78
1 month	74.71	83.09
Current year	70.3	85.15
1 year	69.58	85.15
3 years	68.94	109.47
5 years	68.94	129.8
10 years	67.15	129.8

Monthly variations

Annual variations

2026	+1.15%
2025	+4.77%
2024	-23.31%
2023	-9.00%
2022	-16.30%
2021	+22.38%
2020	-0.18%
2019	+31.30%
2018	-4.80%
2017	+14.83%
2016	-2.99%
2015	+3.01%
2014	+68.67%
2009	+4.11%
2008	-20.00%
2007	+19.64%
2006	-69.35%
2005	+7.75%
2004	-5.74%
2003	+5.97%
2002	-10.06%
2001	+13.82%
2000	0.00%
1999	0.00%
1998	0.00%
1997	0.00%
1996	+0.94%
1995	+1.92%
1994	-1.96%
1993	+11.54%