|
Real-time Estimate
Cboe Europe
08:01:12 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 77.67 CHF | -0.12% |
|
+1.70% | -0.98% |
| 05:22am | Raids, red labels and junk food curbs: India's food safety crackdown | RE |
| 01:02am | India's top court rebukes government over timeline for food warning labels | RE |
Stock exchange
London S.E.
0QR4 77.57 CHF
-0.25%
198K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NSRGY | 93.12USD | -0.81% | 82.33M $ | ||
Tradegate
| NESM | 81.60EUR | -0.24% | 21.54K € | |
|
Deutsche Boerse AG
| NESM | 82.00EUR | +0.74% | 4.1K € | |
|
Boerse Muenchen
| NESM | 82.40EUR | +0.73% | 2.72K € | |
|
Börse Stuttgart
| NESM | 81.60EUR | 0.00% | 0 € | |
| NESN | 77.68CHF | +0.66% | 73.82M CHF | ||
|
CBOE
| 0QR4 | 77.68CHF | +0.67% | 13.79M CHF | |
|
OTC Markets
| NSRGF | 91.75USD | -0.09% | 4.86M $ | |
|
Tradegate
| NESR | 82.07EUR | +0.51% | 967K € | |
|
Deutsche Boerse AG
| NESR | 82.12EUR | +0.54% | 320K € | |
|
London S.E.
| 0QR4 | 77.57CHF | -0.25% | 198K CHF | |
|
Xetra
| NESR | 82.07PTS | +0.43% | 204K PTS | |
|
Xetra
| NESR | 81.72EUR | -1.14% | 203K € | |
|
Börse Stuttgart
| NESR | 82.05EUR | +0.55% | 193K € | |
|
Borsa Italiana
| 1NESN | 82.46EUR | -0.21% | 75.45K € | |
|
Boerse Muenchen
| NESR | 82.08EUR | +0.40% | 70.75K € | |
|
Mexican S.E.
| NESN N | 1,627.44MXN | -3.40% | 423K $ | |
|
Wiener Boerse
| NESN | 81.92EUR | -1.12% | 0 € | |
| NEST | 10.81CAD | +1.22% | 2.7K $ | ||
|
Deutsche Boerse AG
| NES0 | 6.450EUR | 0.00% | 0 € | |
| NES1 | 14.00EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| NSTL | 23.31CAD | +0.34% | 2.33K $ |
Quotes 5-day view: Nestlé S.A.
Delayed Quote London S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | CHF 76.88 | CHF 77.28 | CHF 77.91 | CHF 77.83 | CHF 77.57 |
| Volume | 528,878 | 292,483 | 417,818 | 231,125 | 2,558 |
| Change | +0.80% | +0.52% | +0.81% | -0.10% | -0.12% |
| Opening | CHF 76.78 | CHF 77.25 | CHF 77.11 | CHF 77.78 | CHF 77.58 |
| High | CHF 77.56 | CHF 77.88 | CHF 78.00 | CHF 77.94 | CHF 77.78 |
| Low | CHF 76.58 | CHF 76.67 | CHF 77.10 | CHF 77.09 | CHF 77.57 |
Performance
| 1 day | -0.14% | ||
| 1 week | +1.70% | ||
| Current month | -1.57% | ||
| 1 month | -1.28% | ||
| 3 months | -7.98% | ||
| 6 months | -0.23% | ||
| Current year | -0.98% | ||
| 1 year | +7.87% | ||
| 3 years | -24.95% | ||
| 5 years | -29.52% | ||
| 10 years | +0.23% |
Volumes
marketsDaily volume
2,558
Estimated daily volume
4,558
Avg. Volume 20 sessions
66,001
Daily volume ratio
0.07
Avg. Volume 20 sessions CHF
5,125,637.66
Avg. Volume 20 sessions USD
6,161,529.03
Record volume 1
26,392,150
Record volume 2
24,053,540
Record volume 3
20,753,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
198,498,588,973
Market Cap (USD)
239,512,752,755
Net sales (CHF)
89,490,000,000
Net sales (USD)
107,980,597,519
Number of employees
271,000
Sales / Employee (CHF)
330,221
Sales / Employee (USD)
398,452
Free-Float
99.81%
Free-Float capitalization (CHF)
198,455,639,701
Free-Float capitalization (USD)
239,460,929,221
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
77.11
Moving average 20 days
77.99
Moving average 50 days
79.96
Moving average 100 days
79.96
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+2.96%
STIM
RSI 9 days
43.28
RSI 14 days
42.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | +1.70% | +7.87% | -24.95% | 240B | |
| +0.63% | +0.71% | +7.71% | -24.54% | 240B | |
| -1.00% | -0.99% | -4.91% | -13.92% | 76.9B | |
| -0.32% | +2.22% | +84.46% | +542.18% | 44.24B | |
| +0.37% | -0.76% | -18.44% | +16.23% | 43.66B | |
| -0.93% | -4.77% | +33.86% | +6.23% | 39.1B | |
| -0.31% | -2.01% | -11.56% | -17.87% | 33.43B | |
| -0.89% | +0.16% | +19.22% | +73.58% | 30.64B | |
| -0.96% | -3.27% | -9.29% | -30.56% | 28.02B | |
| -1.35% | -3.75% | +16.84% | +19.57% | 27.46B | |
| Average | -0.43% | -0.64% | +12.58% | +54.60% | 80.25B | |
| Weighted average by Cap. | -0.10% | -0.02% | +9.99% | +16.64% |
Historical Quotes: Nestlé S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb41609a563bceb650f77.NPzVCtsekgyzU5wvSwJFKqCqZpUlyeUvmOCiZ07xUaM.frG3fKgtxSH8IMVCIWwTWsXJFfZ2rJxE6LHRDR-pNtNWspNZky7qROYB1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:06:16 | 77.57 | 150 | 1,978 |
| 06:21:25 | 77.67 | 865 | 1,828 |
| 06:19:34 | 77.70 | 336 | 963 |
| 06:16:31 | 77.78 | 494 | 627 |
| 06:10:41 | 77.77 | 13 | 133 |
Price Extremes
| 1 week | 76.58 |  | 78 |
| 1 month | 76.1 | | 81.18 |
| Current year | 70.3 | | 87.09 |
| 1 year | 70.3 | | 87.09 |
| 3 years | 68.94 | | 105.3 |
| 5 years | 68.94 | | 129.8 |
| 10 years | 67.15 | | 129.8 |
Monthly variations
Annual variations
| 2026 | -0.65% | ||
| 2025 | +4.77% | ||
| 2024 | -23.31% | ||
| 2023 | -9.00% | ||
| 2022 | -16.30% | ||
| 2021 | +22.38% | ||
| 2020 | -0.18% | ||
| 2019 | +31.30% | ||
| 2018 | -4.80% | ||
| 2017 | +14.83% | ||
| 2016 | -2.99% | ||
| 2015 | +3.01% | ||
| 2014 | +68.67% | ||
| 2009 | +4.11% | ||
| 2008 | -20.00% | ||
| 2007 | +19.64% | ||
| 2006 | -69.35% | ||
| 2005 | +7.75% | ||
| 2004 | -5.74% | ||
| 2003 | +5.97% | ||
| 2002 | -10.06% | ||
| 2001 | +13.82% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | +0.94% | ||
| 1995 | +1.92% | ||
| 1994 | -1.96% | ||
| 1993 | +11.54% |
- Stock Market
- Stocks
- NESN Stock
- 0QR4 Stock
- Quotes Nestlé S.A.
Select your edition
All financial news and data tailored to specific country editions
