Quotes Nestlé S.A. London S.E.

Stocks

0QR4

CH0038863350

Food Processing

Market Closed - London S.E. Other stock markets 11:20:00 2026-07-06 EDT			5-day change	1st Jan Change
84.58 ^CHF	+0.40%		+0.34%	+7.97%

07-06	NESTLE : Deutsche Bank reaffirms its Neutral rating	ZD
07-01	Swiss stocks - Factors to watch on July 1	RE

Quotes 5-day view: Nestlé S.A.

Delayed Quote London S.E.

Nestlé S.A.(0QR4) : Historical Chart (5-day)

	2026-06-30	2026-07-01	2026-07-02	2026-07-03	2026-07-06
Last	CHF 83.52	CHF 82.64	CHF 84.43	CHF 84.15	CHF 84.42
Volume	1,375,786	4,183,671	1,128,782	1,330,649	1,077,684
Change	-0.92%	-1.06%	+2.17%	-0.33%	+0.32%
Opening	CHF 84.07	CHF 82.85	CHF 83.39	CHF 84.57	CHF 84.60
High	CHF 85.78	CHF 83.25	CHF 85.29	CHF 84.79	CHF 85.09
Low	CHF 82.51	CHF 82.12	CHF 81.53	CHF 83.69	CHF 83.00

Performance

1 day	+0.40%
1 week	+0.34%
Current month	+1.27%
1 month	+10.01%
3 months	+7.52%
6 months	+11.08%
Current year	+7.97%
1 year	+6.70%
3 years	-20.41%
5 years	-26.57%
10 years	+12.14%

Volumes

markets

Daily volume

19,327

Estimated daily volume

19,327

Avg. Volume 20 sessions

249,183

Daily volume ratio

0.08

Avg. Volume 20 sessions CHF

21,077,144.06

Avg. Volume 20 sessions USD

26,156,735.77

Record volume 1

26,392,150

Record volume 2

24,053,540

Record volume 3

20,753,170

Capital turnover ratio

Float rotation

Basic data

Market Cap (CHF)

218,366,813,125

Market Cap (USD)

270,704,898,129

Net sales (CHF)

89,490,000,000

Net sales (USD)

110,938,933,380

Number of employees

271,000

Sales / Employee (CHF)

330,221

Sales / Employee (USD)

409,369

Free-Float

99.81 %

Free-Float capitalization (CHF)

218,318,716,010

Free-Float capitalization (USD)

270,645,273,114

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

83.69

Moving average 20 days

80.09

Moving average 50 days

79.13

Moving average 100 days

79.21

Price spread / (MMA5)

-1.06%

Price spread / (MMA20)

-5.32%

Price spread / (MMA50)

-6.45%

Price spread / (MMA100)

-6.35%

STIM

RSI 9 days

70.57

RSI 14 days

66.85

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NESTLÉ S.A.	+0.40%	+0.34%	+6.70%	-20.41%	271B
MONDELEZ INTERNATIONAL, INC.	-2.86%	-1.63%	-14.23%	-18.81%	78.19B
DANONE	-1.23%	+0.64%	+4.95%	+30.54%	53.75B
GRUPO NUTRESA S. A.	+4.87%	+1.62%	+145.95%	+503.90%	40.84B
THE HERSHEY COMPANY	-2.54%	-2.24%	+0.59%	-28.35%	36.95B
AJINOMOTO CO., INC.	-2.28%	+1.26%	+49.50%	+111.79%	36.55B
KRAFT HEINZ	-2.17%	+2.60%	-6.90%	-30.40%	30.08B
NESTLÉ INDIA LIMITED	-0.34%	+4.32%	+21.17%	+28.31%	29.56B
BUNGE GLOBAL SA	+2.18%	-0.29%	+38.68%	+10.67%	20.66B
GENERAL MILLS, INC.	-3.86%	-0.71%	-32.04%	-52.74%	20.05B
Average	-0.19%	+1.90%	+21.44%	+53.45%	61.73B
Weighted average by Cap.	-0.24%	+1.58%	+15.12%	+28.10%

See all sector performances

Historical Quotes: Nestlé S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b4e0.gxk8YBT6BiZGudWkKWncXDDyoQCa7V2iElXshVWHSZg.xnxRA1yqQ1AD0KeSdjjqCUXf6mLDv2iTJAq75yO0KNLVeFEHZ5NiFSvb4Q

Date	Price	Volume	Total
10:18:58	84.40	9,000	9,866
09:13:10	84.10	88	866
07:26:01	84.44	75	778
05:01:07	84.82	500	703
04:35:35	84.76	45	203
04:25:56	84.75	59	158

Chart

Duration

Period

More charts

Course Extremes

1 week	81.53	85.29
1 month	74.71	85.78
Current year	70.3	85.78
1 year	69.58	85.78
3 years	68.94	108.53
5 years	68.94	129.8
10 years	67.15	129.8

Monthly variations

Annual variations

2026	+7.76%
2025	+4.77%
2024	-23.31%
2023	-9.00%
2022	-16.30%
2021	+22.38%
2020	-0.18%
2019	+31.30%
2018	-4.80%
2017	+14.83%
2016	-2.99%
2015	+3.01%
2014	+68.67%
2009	+4.11%
2008	-20.00%
2007	+19.64%
2006	-69.35%
2005	+7.75%
2004	-5.74%
2003	+5.97%
2002	-10.06%
2001	+13.82%
2000	0.00%
1999	0.00%
1998	0.00%
1997	0.00%
1996	+0.94%
1995	+1.92%
1994	-1.96%
1993	+11.54%