|
Market Closed -
Bombay S.E.
06:02:30 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 10.33 INR | -0.19% |
|
-6.43% | -47.03% |
Stock exchange
Bombay S.E.
NECLIFE 10.33 ₹
-0.19%
32.42K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NECLIFE | 10.23INR | -2.57% | 1.44M ₹ | ||
Bombay S.E.
| NECLIFE | 10.33INR | -0.19% | 32.42K ₹ |
Quotes 5-day view: Nectar Lifesciences Limited
Delayed Quote Bombay S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ₹10.77 | ₹10.75 | ₹10.71 | ₹10.35 | ₹10.33 |
| Volume | 24,469 | 5,263 | 15,661 | 47,012 | 3,138 |
| Change | -1.10% | -0.19% | -0.37% | -3.36% | -0.19% |
| Opening | ₹10.71 | ₹10.99 | ₹10.75 | ₹11.19 | ₹10.31 |
| High | ₹10.99 | ₹11.00 | ₹11.05 | ₹11.19 | ₹10.65 |
| Low | ₹10.50 | ₹10.56 | ₹10.65 | ₹10.20 | ₹10.18 |
Performance
| 1 day | -0.19% | ||
| 1 week | -6.43% | ||
| Current month | -0.19% | ||
| 1 month | -17.29% | ||
| 3 months | -11.33% | ||
| 6 months | +10.96% | ||
| Current year | -47.03% | ||
| 1 year | -28.76% | ||
| 3 years | -57.77% | ||
| 5 years | -64.92% | ||
| 10 years | -71.42% |
Volumes
marketsDaily volume
3,138
Estimated daily volume
3,138
Avg. Volume 20 sessions
21,038
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
217,322.54
Avg. Volume 20 sessions USD
2,256.46
Record volume 1
43,164,340
Record volume 2
18,766,900
Record volume 3
7,842,390
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,048,859,578
Market Cap (USD)
21,273,309
Net sales ()
0
Net sales (USD)
0
Number of employees
111
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
44.34%
Free-Float capitalization (INR)
908,431,271
Free-Float capitalization (USD)
9,432,242
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
10.69
Moving average 20 days
11.46
Moving average 50 days
11.12
Moving average 100 days
11.46
Price spread / (MMA5)
+3.52%
Price spread / (MMA20)
+10.91%
Price spread / (MMA50)
+7.67%
Price spread / (MMA100)
+10.90%
STIM
RSI 9 days
31.87
RSI 14 days
38.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | -6.43% | -28.76% | -57.77% | 21.27M | |
| -0.62% | -0.10% | +50.70% | +114.07% | 1,031B | |
| -2.30% | -3.90% | +39.50% | +66.07% | 638B | |
| -0.63% | -1.94% | +12.26% | +74.38% | 462B | |
| -1.03% | -2.88% | +71.35% | +39.69% | 359B | |
| -0.03% | -3.91% | +34.28% | +39.35% | 335B | |
| -1.58% | +0.39% | +17.92% | +25.77% | 273B | |
| -2.02% | -3.20% | +7.60% | +8.38% | 253B | |
| -3.38% | +0.29% | +44.32% | +51.54% | 228B | |
| -1.04% | -2.56% | +32.88% | +96.82% | 185B | |
| Average | -0.53% | -0.36% | +28.21% | +45.83% | 376.39B | |
| Weighted average by Cap. | -0.14% | -0.35% | +38.05% | +69.18% |
Historical Quotes: Nectar Lifesciences Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea3.4vn95DZQkc_6MeaRLw4BwmivIC7RupW2JVIcD1kib-Q.kJyo10Qx46nXe6CgbX5tuy2WZhvhiK3ZRGJZeRFONYDTrbOFYhWj4rNDhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:40:45 | 10.18 | 214 | 3,138 |
| 05:40:20 | 10.21 | 1 | 2,924 |
| 05:32:39 | 10.25 | 106 | 2,923 |
| 05:32:12 | 10.31 | 100 | 2,817 |
| 05:32:05 | 10.32 | 313 | 2,717 |
| 05:31:53 | 10.34 | 428 | 2,404 |
| 05:31:44 | 10.35 | 234 | 1,976 |
| 05:30:27 | 10.48 | 200 | 1,742 |
| 05:09:38 | 10.35 | 369 | 1,542 |
Price Extremes
| 1 week | 10.18 |  | 11.19 |
| 1 month | 10.18 | | 12.72 |
| Current year | 9.2 | | 20.94 |
| 1 year | 9.2 | | 22.49 |
| 3 years | 9.2 | | 56.39 |
| 5 years | 9.2 | | 56.39 |
| 10 years | 7.2 | | 56.39 |
Monthly variations
Annual variations
| 2026 | -47.03% | ||
| 2025 | -50.00% | ||
| 2024 | +21.27% | ||
| 2023 | +31.53% | ||
| 2022 | -8.94% | ||
| 2021 | +12.11% | ||
| 2020 | +97.44% | ||
| 2019 | -40.97% | ||
| 2018 | -47.04% | ||
| 2017 | +17.93% | ||
| 2016 | -39.13% | ||
| 2015 | +53.99% | ||
| 2014 | +88.20% | ||
| 2013 | -10.98% | ||
| 2012 | +26.97% | ||
| 2011 | -47.03% | ||
| 2010 | -4.15% | ||
| 2009 | +75.68% | ||
| 2008 | -38.01% | ||
| 2007 | +84.74% | ||
| 2006 | -25.54% | ||
| 2005 | -16.15% |
- Stock Market
- Stocks
- NECLIFE Stock
- NECLIFE Stock
- Quotes Nectar Lifesciences Limited
Select your edition
All financial news and data tailored to specific country editions
