|
Market Closed -
Bombay S.E.
06:02:24 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 12.29 INR | +1.07% |
|
+1.57% | -36.97% |
| 08-15 | Nectar Lifesciences Limited Changes Its Corporate Office in Chandigarh | CI |
| 08-14 | Nectar Lifesciences Limited Announces Board and Committee Changes, Effective August 14, 2026 | CI |
Stock exchange
Bombay S.E.
NECLIFE 12.29 ₹
+1.07%
196K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NECLIFE | 12.15INR | +0.66% | 2.92M ₹ | ||
Bombay S.E.
| NECLIFE | 12.29INR | +1.07% | 196K ₹ |
Quotes 5-day view: Nectar Lifesciences Limited
Delayed Quote Bombay S.E.
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | ₹12.27 | ₹12.15 | ₹12.22 | ₹12.16 | ₹12.29 |
| Volume | 25,472 | 9,226 | 15,096 | 19,641 | 15,987 |
| Change | +1.40% | -0.98% | +0.58% | -0.49% | +1.07% |
| Opening | ₹12.38 | ₹12.46 | ₹12.39 | ₹12.00 | ₹12.06 |
| High | ₹12.38 | ₹12.72 | ₹12.62 | ₹12.48 | ₹12.40 |
| Low | ₹11.71 | ₹12.11 | ₹12.11 | ₹11.91 | ₹12.05 |
Performance
| 1 day | +1.07% | ||
| 1 week | +1.57% | ||
| Current month | -1.60% | ||
| 1 month | +15.94% | ||
| 3 months | +6.31% | ||
| 6 months | +4.15% | ||
| Current year | -36.97% | ||
| 1 year | -13.27% | ||
| 3 years | -54.70% | ||
| 5 years | -58.27% | ||
| 10 years | -67.83% |
Volumes
marketsDaily volume
15,987
Estimated daily volume
15,987
Avg. Volume 20 sessions
51,365
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
631,275.85
Avg. Volume 20 sessions USD
6,659.33
Record volume 1
43,164,340
Record volume 2
18,766,900
Record volume 3
7,842,390
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,350,424,794
Market Cap (USD)
24,792,569
Net sales ()
0
Net sales (USD)
0
Number of employees
111
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
44.34 %
Free-Float capitalization (INR)
1,042,140,421
Free-Float capitalization (USD)
10,992,625
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
12.18
Moving average 20 days
11.46
Moving average 50 days
11.13
Moving average 100 days
11.68
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-6.72%
Price spread / (MMA50)
-9.43%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
60.09
RSI 14 days
59.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.07% | +1.57% | -13.27% | -54.70% | 24.79M | |
| -0.48% | -2.23% | +19.29% | +66.83% | 48.08B | |
| -0.42% | -3.61% | +38.04% | +119.67% | 39.95B | |
| -0.99% | -1.91% | +13.46% | +82.36% | 12.2B | |
| -0.79% | -2.74% | -10.20% | +11.20% | 11.92B | |
| -0.76% | -1.70% | +20.93% | +136.36% | 9.22B | |
| -1.02% | -4.04% | +21.19% | +33.90% | 7.41B | |
| -1.28% | -3.10% | +37.16% | -16.05% | 7.37B | |
| +0.92% | +0.17% | +20.60% | +218.53% | 7.32B | |
| -0.77% | -2.48% | -46.84% | +21.17% | 5.17B | |
| Average | -0.45% | -1.91% | +10.04% | +61.93% | 14.87B | |
| Weighted average by Cap. | -0.56% | -3.05% | +20.33% | +82.27% |
Historical Quotes: Nectar Lifesciences Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
489e0b6297145020e3f6.8wehMmwYpEHeD7dtZDCHAcw88c8SSAK9wgrnGq3vNk0.vjLtHw1o4TOYadVAJnTXT6Zfn615ETPnpGKrbN_XeAq1SvlHFDXnNqY-gw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:38 | 12.25 | 10 | 15,987 |
| 05:42:54 | 12.10 | 4 | 15,977 |
| 05:41:34 | 12.30 | 100 | 15,973 |
| 05:14:43 | 12.08 | 11 | 15,873 |
| 05:10:52 | 12.08 | 10 | 15,862 |
| 05:03:36 | 12.18 | 100 | 15,852 |
| 04:42:48 | 12.14 | 461 | 15,752 |
| 04:35:05 | 12.14 | 495 | 15,291 |
| 04:29:57 | 12.14 | 44 | 14,796 |
Price Extremes
| 1 week | 11.91 |  | 12.72 |
| 1 month | 10.16 | | 13.4 |
| Current year | 9.2 | | 20.94 |
| 1 year | 9.2 | | 22.49 |
| 3 years | 9.2 | | 56.39 |
| 5 years | 9.2 | | 56.39 |
| 10 years | 7.2 | | 56.39 |
Monthly variations
Annual variations
| 2026 | -36.97% | ||
| 2025 | -50.00% | ||
| 2024 | +21.27% | ||
| 2023 | +31.53% | ||
| 2022 | -8.94% | ||
| 2021 | +12.11% | ||
| 2020 | +97.44% | ||
| 2019 | -40.97% | ||
| 2018 | -47.04% | ||
| 2017 | +17.93% | ||
| 2016 | -39.13% | ||
| 2015 | +53.99% | ||
| 2014 | +88.20% | ||
| 2013 | -10.98% | ||
| 2012 | +26.97% | ||
| 2011 | -47.03% | ||
| 2010 | -4.15% | ||
| 2009 | +75.68% | ||
| 2008 | -38.01% | ||
| 2007 | +84.74% | ||
| 2006 | -25.54% | ||
| 2005 | -16.15% |
- Stock Market
- Stocks
- NECLIFE Stock
- NECLIFE Stock
- Quotes Nectar Lifesciences Limited
Select your edition
All financial news and data tailored to specific country editions
