|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.75 INR | -1.26% |
|
+2.89% | -39.46% |
Quotes 5-day view: Nectar Lifesciences Limited
Delayed Quote NSE India S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | ₹11.67 | ₹11.57 | ₹11.58 | ₹11.90 | ₹11.75 |
| Volume | 200,508 | 44,232 | 93,775 | 139,538 | 80,787 |
| Change | - | -0.86% | +0.09% | +2.76% | -1.26% |
| Opening | ₹11.42 | ₹11.85 | ₹11.80 | ₹11.60 | ₹11.80 |
| High | ₹11.80 | ₹11.85 | ₹11.80 | ₹11.92 | ₹11.99 |
| Low | ₹11.24 | ₹11.33 | ₹11.15 | ₹11.58 | ₹11.66 |
Performance
| 1 day | -1.26% | ||
| 1 week | +2.89% | ||
| Current month | +1.56% | ||
| 1 month | -1.92% | ||
| 3 months | +17.03% | ||
| 6 months | -38.55% | ||
| Current year | -39.46% | ||
| 1 year | -48.22% | ||
| 3 years | -42.54% | ||
| 5 years | -72.64% | ||
| 10 years | -68.79% |
Volumes
marketsDaily volume
80,787
Estimated daily volume
80,787
Avg. Volume 20 sessions
180,696
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
2,123,178
Avg. Volume 20 sessions USD
22,301.86
Record volume 1
53,179,170
Record volume 2
38,319,190
Record volume 3
29,242,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,282,566,382
Market Cap (USD)
23,972,987
Net sales ()
16,703,650,000
Net sales (USD)
175,432,525
Number of employees
1,786
Sales / Employee (INR)
9,352,548
Sales / Employee (USD)
98,226
Free-Float
42.77 %
Free-Float capitalization (INR)
976,238,333
Free-Float capitalization (USD)
10,253,086
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
11.69
Moving average 20 days
11.69
Moving average 50 days
12.17
Moving average 100 days
11.99
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+3.56%
Price spread / (MMA100)
+2.06%
STIM
RSI 9 days
55.54
RSI 14 days
51.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | +2.89% | -48.22% | -42.54% | 23.97M | |
| +1.81% | +2.25% | +13.63% | +82.33% | 48B | |
| +1.77% | +5.45% | +70.93% | +115.98% | 36.89B | |
| +0.15% | +1.26% | -3.64% | +44.26% | 12.37B | |
| +3.71% | +3.56% | +13.95% | +94.97% | 11.95B | |
| +0.39% | +0.58% | +32.90% | +119.07% | 9.01B | |
| +0.66% | -0.57% | +19.74% | +45.99% | 7.2B | |
| +0.60% | +0.95% | +54.48% | -4.74% | 7.05B | |
| +9.99% | +32.94% | -15.50% | +21.82% | 6.58B | |
| +0.68% | +2.63% | +20.79% | +232.98% | 6.55B | |
| Average | +1.85% | +4.11% | +15.91% | +71.01% | 14.56B | |
| Weighted average by Cap. | +1.94% | +3.35% | +29.17% | +88.94% |
Historical Quotes: Nectar Lifesciences Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c5fb.RKA-uWzYEki2AWeZeG7fXy2OkV5kcNbob-4Z6st5hp4.G5lXzi6OVR3CaSbGIjelLACjxhJcR4PZBYppib834tEomXDVG-xmcPp3Pg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:51 | 11.77 | 1 | 80,787 |
| 05:58:09 | 11.77 | 5 | 80,786 |
| 05:56:04 | 11.76 | 100 | 80,781 |
| 05:55:56 | 11.76 | 900 | 80,681 |
| 05:55:49 | 11.76 | 1,000 | 79,781 |
| 05:54:56 | 11.76 | 1,000 | 78,781 |
| 05:54:49 | 11.76 | 1,000 | 77,781 |
| 05:54:42 | 11.76 | 1,000 | 76,781 |
Course Extremes
| 1 week | 11.15 |  | 11.99 |
| 1 month | 11.05 | | 12.24 |
| Current year | 9.3 | | 20.9 |
| 1 year | 9.3 | | 23.38 |
| 3 years | 9.3 | | 56.5 |
| 5 years | 9.3 | | 56.5 |
| 10 years | 7.1 | | 56.5 |
Monthly variations
Annual variations
| 2026 | -39.46% | ||
| 2025 | -50.21% | ||
| 2024 | +21.24% | ||
| 2023 | +30.96% | ||
| 2022 | -8.40% | ||
| 2021 | +12.13% | ||
| 2020 | +96.71% | ||
| 2019 | -41.16% | ||
| 2018 | -46.98% | ||
| 2017 | +18.03% | ||
| 2016 | -39.06% | ||
| 2015 | +54.27% | ||
| 2014 | +88.71% | ||
| 2013 | -11.43% | ||
| 2012 | +26.89% | ||
| 2011 | -46.96% | ||
| 2010 | -4.15% | ||
| 2009 | +74.53% | ||
| 2008 | -37.72% | ||
| 2007 | +84.96% | ||
| 2006 | -25.27% | ||
| 2005 | -16.71% |
- Stock Market
- Stocks
- NECLIFE Stock
- Quotes Nectar Lifesciences Limited
Select your edition
All financial news and data tailored to specific country editions
