|
Market Closed -
NSE India S.E.
07:05:09 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 10.34 INR | -1.80% |
|
-6.51% | -46.73% |
Stock exchange
NSE India S.E.
NECLIFE 10.34 ₹
-1.80%
1.34M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NECLIFE | 10.34INR | -1.80% | 1.34M ₹ | ||
Bombay S.E.
| NECLIFE | 10.36INR | -2.26% | 281K ₹ |
Quotes 5-day view: Nectar Lifesciences Limited
Delayed Quote NSE India S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | ₹10.76 | ₹10.28 | ₹10.46 | ₹10.53 | ₹10.34 |
| Volume | 234,578 | 101,721 | 118,560 | 124,406 | 129,856 |
| Change | -4.69% | -4.46% | +1.75% | +0.67% | -1.80% |
| Opening | ₹11.29 | ₹11.08 | ₹10.74 | ₹10.46 | ₹10.58 |
| High | ₹11.50 | ₹11.08 | ₹10.74 | ₹10.66 | ₹10.75 |
| Low | ₹10.73 | ₹10.23 | ₹10.23 | ₹10.26 | ₹10.11 |
Performance
| 1 day | -1.80% | ||
| 1 week | -6.51% | ||
| Current month | -1.52% | ||
| 1 month | -4.61% | ||
| 3 months | -0.67% | ||
| 6 months | -17.68% | ||
| Current year | -46.73% | ||
| 1 year | -27.69% | ||
| 3 years | -54.25% | ||
| 5 years | -62.19% | ||
| 10 years | -70.41% |
Volumes
marketsDaily volume
129,856
Estimated daily volume
129,856
Avg. Volume 20 sessions
174,085
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
1,800,038.9
Avg. Volume 20 sessions USD
18,905.81
Record volume 1
53,179,170
Record volume 2
38,319,190
Record volume 3
29,242,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,050,428,449
Market Cap (USD)
21,535,650
Net sales ()
0
Net sales (USD)
0
Number of employees
111
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
44.34%
Free-Float capitalization (INR)
909,126,883
Free-Float capitalization (USD)
9,548,560
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
10.66
Moving average 20 days
10.53
Moving average 50 days
11.1
Moving average 100 days
11.11
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+7.39%
Price spread / (MMA100)
+7.49%
STIM
RSI 9 days
46.6
RSI 14 days
46.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.80% | -6.51% | -27.69% | -54.25% | 21.54M | |
| +0.50% | +0.36% | +55.89% | +129.96% | 1,143B | |
| +0.86% | +4.50% | +42.43% | +86.15% | 647B | |
| -0.14% | -1.07% | +25.42% | +105.85% | 506B | |
| -0.05% | +2.28% | +49.14% | +67.74% | 384B | |
| -0.63% | -4.97% | +60.15% | +37.06% | 350B | |
| +0.34% | +2.15% | +25.26% | +54.27% | 293B | |
| -0.45% | +1.16% | +1.74% | +26.08% | 265B | |
| +0.87% | +2.94% | +55.18% | +72.74% | 242B | |
| +0.08% | +1.72% | +32.15% | +107.78% | 197B | |
| Average | +0.11% | +0.28% | +31.97% | +63.34% | 402.76B | |
| Weighted average by Cap. | +0.46% | +0.71% | +42.63% | +89.02% |
Historical Quotes: Nectar Lifesciences Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7f64618c73008d9cd994df9b26cd2.nTvSz8bHX25WnJeIUMNqzLrYNXiHOEzJMArpm8jas-w.q2SxpYCgF1cS18TLNZorpd6NZxC2aCGddyeQ2bK41Z7RXJH8t44OXyeqrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:30 | 10.33 | 1,910 | 129,856 |
| 05:59:25 | 10.33 | 480 | 127,946 |
| 05:58:52 | 10.39 | 10 | 127,466 |
| 05:58:36 | 10.33 | 459 | 127,456 |
| 05:58:10 | 10.33 | 1,382 | 126,997 |
| 05:57:56 | 10.38 | 468 | 125,615 |
| 05:57:49 | 10.37 | 63 | 125,147 |
| 05:56:24 | 10.33 | 188 | 125,084 |
Price Extremes
| 1 week | 10.11 |  | 11.5 |
| 1 month | 10 | | 11.61 |
| Current year | 9.3 | | 20.9 |
| 1 year | 9.3 | | 22.4 |
| 3 years | 9.3 | | 56.5 |
| 5 years | 9.3 | | 56.5 |
| 10 years | 7.1 | | 56.5 |
Monthly variations
Annual variations
| 2026 | -46.73% | ||
| 2025 | -50.21% | ||
| 2024 | +21.24% | ||
| 2023 | +30.96% | ||
| 2022 | -8.40% | ||
| 2021 | +12.13% | ||
| 2020 | +96.71% | ||
| 2019 | -41.16% | ||
| 2018 | -46.98% | ||
| 2017 | +18.03% | ||
| 2016 | -39.06% | ||
| 2015 | +54.27% | ||
| 2014 | +88.71% | ||
| 2013 | -11.43% | ||
| 2012 | +26.89% | ||
| 2011 | -46.96% | ||
| 2010 | -4.15% | ||
| 2009 | +74.53% | ||
| 2008 | -37.72% | ||
| 2007 | +84.96% | ||
| 2006 | -25.27% | ||
| 2005 | -16.71% |
- Stock Market
- Stocks
- NECLIFE Stock
- Quotes Nectar Lifesciences Limited
Select your edition
All financial news and data tailored to specific country editions
