|
Market Closed -
Australian S.E.
02:10:29 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.0600 AUD | -1.64% |
|
-4.76% | +11.11% |
| 09-23 | Native Mineral Resources Holdings Produces Three Gold Doré Bars in Queensland Project Gold Smelt | MT |
| 09-15 | Native Mineral Resources Holdings Produces Gold Doré in Queensland Project Smelt | MT |
Stock exchange
Australian S.E.
NMR 0.0600 $
-1.64%
368K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NMR | 0.0600AUD | -1.64% | 368K $ | ||
OTC Markets
| NMRHF | 0.1000USD | -.--% | 10 $ | |
|
Deutsche Boerse AG
| 4OE | 0.0290EUR | -4.92% | 0 € |
Quotes 5-day view: Native Mineral Resources Holdings Limited
Delayed Quote Australian S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | A$0.0630 | A$0.0640 | A$0.0620 | A$0.0610 | A$0.0610 |
| Volume | 3,211,854 | 4,573,314 | 1,366,859 | 2,201,940 | 46,153 |
| Change | 0.00% | +1.59% | -3.13% | -1.61% | 0.00% |
| Opening | A$0.0630 | A$0.0620 | A$0.0610 | A$0.0610 | A$0.0610 |
| High | A$0.0680 | A$0.0660 | A$0.0630 | A$0.0620 | A$0.0610 |
| Low | A$0.0630 | A$0.0610 | A$0.0610 | A$0.0600 | A$0.0610 |
Performance
| 1 day | -1.64% | ||
| 1 week | -4.76% | ||
| Current month | -14.29% | ||
| 1 month | -15.49% | ||
| 3 months | +33.33% | ||
| 6 months | +22.45% | ||
| Current year | +11.11% | ||
| 1 year | -45.45% | ||
| 3 years | +36.36% | ||
| 5 years | -73.91% |
Volumes
marketsDaily volume
6,137,332
Estimated daily volume
6,137,332
Avg. Volume 20 sessions
2,292,554
Daily volume ratio
2.68
Avg. Volume 20 sessions AUD
137,553.24
Avg. Volume 20 sessions USD
96,411.07
Record volume 1
23,184,100
Record volume 2
19,636,070
Record volume 3
16,791,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
67,021,481
Market Cap (USD)
47,068,952
Net sales ()
-
Free-Float
52.34%
Free-Float capitalization (AUD)
32,034,256
Free-Float capitalization (USD)
22,497,546
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
0.0622
Moving average 20 days
0.065
Moving average 50 days
0.063
Moving average 100 days
0.0552
Price spread / (MMA5)
+3.67%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
-8.00%
STIM
RSI 9 days
38.62
RSI 14 days
42.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | -4.76% | -45.45% | +36.36% | 47.07M | |
| -1.52% | -1.61% | +42.69% | +36.75% | 217B | |
| -1.54% | -3.50% | +41.85% | +34.44% | 161B | |
| +1.68% | +6.63% | +52.71% | +176.25% | 99.19B | |
| -2.18% | +1.11% | +60.55% | +18.92% | 87.2B | |
| -0.89% | -1.60% | +1.99% | +52.54% | 64.2B | |
| -2.75% | -3.51% | +42.50% | +52.53% | 57.34B | |
| -0.62% | +1.91% | +61.82% | +70.40% | 32.42B | |
| -6.49% | -9.28% | +16.82% | +395.06% | 28.2B | |
| -2.24% | -2.71% | +23.25% | +92.37% | 25.93B | |
| Average | -1.83% | -0.18% | +29.87% | +96.56% | 77.2B | |
| Weighted average by Cap. | -1.41% | +0.12% | +41.62% | +71.03% |
Historical Quotes: Native Mineral Resources Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4acebdf305d10d9c234f98e7.18twLne9sqrHsMwSzcDz5_OMJerh6sHwhomq3WzLYu8.vPkldBbXgNOU3flHpIbehby4RIirpqfJ7e7p7l-SINbvhDxiMNjh7534qw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:59:51 | 0.0600 | 772 | 6,134,320 |
| 01:59:50 | 0.0600 | 578 | 6,133,548 |
| 01:59:19 | 0.0600 | 3,762 | 6,132,970 |
| 01:58:13 | 0.0600 | 10,384 | 6,129,208 |
| 01:57:07 | 0.0600 | 137 | 6,118,824 |
| 01:55:30 | 0.0600 | 400,630 | 6,118,687 |
| 01:55:30 | 0.0600 | 22,742 | 5,718,057 |
| 01:53:24 | 0.0590 | 8,585 | 5,695,315 |
| 01:53:12 | 0.0600 | 20 | 5,686,730 |
Price Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.04 | | 0.14 |
| 1 year | 0.04 | | 0.14 |
| 3 years | 0.01 | | 0.23 |
| 5 years | 0.01 | | 0.31 |
| 10 years | 0.01 | | 0.64 |
Monthly variations
Annual variations
| 2026 | +12.96% | ||
| 2025 | +38.46% | ||
| 2024 | +95.00% | ||
| 2023 | -81.82% | ||
| 2022 | -55.10% | ||
| 2021 | -42.35% | ||
| 2020 | +112.50% |
- Stock Market
- Stocks
- NMR Stock
- Quotes Native Mineral Resources Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
