|
Market Closed -
Australian S.E.
01:53:03 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 0.0675 AUD | +0.75% |
|
+3.85% | +25.00% |
Stock exchange
Australian S.E.
NMR 0.0675 $
+0.75%
52.44K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NMR | 0.0675AUD | +0.75% | 52.44K $ | ||
OTC Markets
| NMRHF | 0.1000USD | 0.00% | 10 $ | |
|
Deutsche Boerse AG
| 4OE | 0.0335EUR | +1.52% | 0 € |
Quotes 5-day view: Native Mineral Resources Holdings Limited
Delayed Quote Australian S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | A$0.0650 | A$0.0630 | A$0.0615 | A$0.0650 | A$0.0670 |
| Volume | 1,399,739 | 2,433,915 | 2,922,608 | 1,675,044 | 1,564,586 |
| Change | +1.56% | -3.08% | -2.38% | +5.69% | +3.08% |
| Opening | A$0.0650 | A$0.0650 | A$0.0650 | A$0.0610 | A$0.0650 |
| High | A$0.0670 | A$0.0670 | A$0.0670 | A$0.0650 | A$0.0680 |
| Low | A$0.0630 | A$0.0580 | A$0.0600 | A$0.0610 | A$0.0620 |
Performance
| 1 day | +0.75% | ||
| 1 week | +3.85% | ||
| Current month | +25.00% | ||
| 1 month | +35.00% | ||
| 3 months | +35.00% | ||
| 6 months | -28.19% | ||
| Current year | +25.00% | ||
| 1 year | -51.79% | ||
| 3 years | +60.71% | ||
| 5 years | -71.28% |
Volumes
marketsDaily volume
776,898
Estimated daily volume
776,898
Avg. Volume 20 sessions
2,084,628
Daily volume ratio
0.37
Avg. Volume 20 sessions AUD
140,712.39
Avg. Volume 20 sessions USD
100,212.55
Record volume 1
23,184,100
Record volume 2
19,636,070
Record volume 3
16,791,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
73,613,758
Market Cap (USD)
52,186,132
Net sales ()
-
Free-Float
52.34 %
Free-Float capitalization (AUD)
35,185,167
Free-Float capitalization (USD)
24,943,405
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
0.0643
Moving average 20 days
0.057
Moving average 50 days
0.0511
Moving average 100 days
0.0507
Price spread / (MMA5)
-4.74%
Price spread / (MMA20)
-15.56%
Price spread / (MMA50)
-24.30%
Price spread / (MMA100)
-24.89%
STIM
RSI 9 days
75.02
RSI 14 days
71.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | +3.85% | -51.79% | +60.71% | 52.19M | |
| +1.39% | -2.08% | +49.99% | +44.28% | 221B | |
| +1.29% | -4.70% | +60.89% | +54.38% | 164B | |
| -0.82% | -3.11% | +70.95% | +168.77% | 99.67B | |
| +2.09% | -1.28% | +94.76% | +32.55% | 87.28B | |
| +0.62% | +0.39% | +21.55% | +61.46% | 67B | |
| +1.91% | -2.60% | +84.75% | +72.64% | 55.89B | |
| -0.77% | -4.94% | +97.91% | +75.08% | 31.16B | |
| +1.89% | -0.50% | +73.83% | +474.90% | 28.75B | |
| +1.82% | -3.90% | +33.81% | +82.10% | 24.83B | |
| Average | +1.08% | -1.87% | +53.66% | +112.69% | 77.97B | |
| Weighted average by Cap. | +1.13% | -2.85% | +62.29% | +82.83% |
Historical Quotes: Native Mineral Resources Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
905.wiD0g9Sxh7No8JZA2LnklY6Yl3hTptx3cMl37_aLmVQ.tm6n8eyCsOIPgvc1ifqI2s3g9RsF06U0M4EErLr--jKlFq7Im8TL6luV9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:53:03 | 0.0675 | 3,383 | 776,898 |
| 01:42:53 | 0.0670 | 20,000 | 773,515 |
| 01:42:53 | 0.0670 | 13,521 | 753,515 |
| 01:37:41 | 0.0680 | 13,556 | 739,994 |
| 01:37:41 | 0.0680 | 6,444 | 726,438 |
| 01:31:42 | 0.0690 | 1,304 | 719,994 |
| 00:44:42 | 0.0680 | 488 | 718,690 |
| 00:43:14 | 0.0680 | 18,377 | 718,202 |
| 00:04:30 | 0.0680 | 2,106 | 699,825 |
| 00:04:30 | 0.0680 | 26,507 | 697,719 |
Course Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.05 | | 0.07 |
| Current year | 0.04 | | 0.14 |
| 1 year | 0.04 | | 0.16 |
| 3 years | 0.01 | | 0.23 |
| 5 years | 0.01 | | 0.31 |
| 10 years | 0.01 | | 0.64 |
Monthly variations
Annual variations
| 2026 | +24.07% | ||
| 2025 | +38.46% | ||
| 2024 | +95.00% | ||
| 2023 | -81.82% | ||
| 2022 | -55.10% | ||
| 2021 | -42.35% | ||
| 2020 | +112.50% |
- Stock Market
- Stocks
- NMR Stock
- Quotes Native Mineral Resources Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
