|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0480 AUD | +2.13% |
|
-9.43% | -11.11% |
| 07-07 | Native Mineral Produces Three Gold Doré Bars in Queensland Project Gold Smelt | MT |
| 07-06 | Native Mineral Resources Holdings Limited Announces Blackjack Production Update | CI |
Quotes 5-day view: Native Mineral Resources Holdings Limited
Delayed Quote Australian S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | A$0.0510 | A$0.0460 | A$0.0480 | A$0.0470 | A$0.0480 |
| Volume | 348,169 | 3,194,729 | 2,454,497 | 415,337 | 10,388 |
| Change | -3.77% | -9.80% | +4.35% | -2.08% | +2.13% |
| Opening | A$0.0540 | A$0.0510 | A$0.0460 | A$0.0490 | A$0.0480 |
| High | A$0.0540 | A$0.0520 | A$0.0510 | A$0.0490 | A$0.0480 |
| Low | A$0.0510 | A$0.0460 | A$0.0440 | A$0.0460 | A$0.0480 |
Performance
| 1 day | +2.13% | ||
| 1 week | -9.43% | ||
| Current month | +3.23% | ||
| 1 month | +11.63% | ||
| 3 months | -4.00% | ||
| 6 months | -7.69% | ||
| Current year | -11.11% | ||
| 1 year | -72.57% | ||
| 3 years | +33.33% | ||
| 5 years | -81.18% |
Volumes
marketsDaily volume
10,388
Estimated daily volume
10,388
Avg. Volume 20 sessions
1,829,527
Daily volume ratio
0.01
Avg. Volume 20 sessions AUD
87,817.3
Avg. Volume 20 sessions USD
61,033.02
Record volume 1
23,184,100
Record volume 2
19,636,070
Record volume 3
16,791,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
52,738,215
Market Cap (USD)
36,682,350
Net sales ()
-
Free-Float
49.47 %
Free-Float capitalization (AUD)
23,827,284
Free-Float capitalization (USD)
16,573,196
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.048
Moving average 20 days
0.0476
Moving average 50 days
0.0473
Moving average 100 days
0.0566
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
+17.92%
RSI 9 days
47.39
RSI 14 days
48.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.13% | -9.43% | -72.57% | +33.33% | 36.68M | |
| +2.48% | -3.67% | +48.07% | +34.50% | 206B | |
| +1.17% | -4.48% | +51.51% | +36.51% | 156B | |
| +1.99% | -0.14% | +73.41% | +135.30% | 88.67B | |
| -0.18% | -0.60% | +63.36% | +16.81% | 80.26B | |
| +0.26% | -1.70% | +3.95% | +30.70% | 59.7B | |
| +1.20% | -4.33% | +60.36% | +43.07% | 52.07B | |
| +0.87% | -1.61% | +61.64% | +53.33% | 29.34B | |
| -0.23% | -9.79% | +73.88% | +329.88% | 26.07B | |
| +1.57% | -0.01% | +26.40% | +62.15% | 23.78B | |
| Average | +1.13% | -3.76% | +39.00% | +77.56% | 72.21B | |
| Weighted average by Cap. | +1.37% | -3.19% | +51.63% | +57.99% |
Historical Quotes: Native Mineral Resources Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2fc43f46a3dabdcccf6dc.FYv7IgcgTqJimOTi-652vNe_K8kiz6mbbTUhIWm85LY.e9S5dUBsduoO3oyNkpYF1pLyGp1mhNjKP3xGTArvrPtA5oprVVkfmhLOoQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.04 | | 0.14 |
| 1 year | 0.04 | | 0.18 |
| 3 years | 0.01 | | 0.23 |
| 5 years | 0.01 | | 0.31 |
| 10 years | 0.01 | | 0.64 |
Monthly variations
Annual variations
| 2026 | -11.11% | ||
| 2025 | +38.46% | ||
| 2024 | +95.00% | ||
| 2023 | -81.82% | ||
| 2022 | -55.10% | ||
| 2021 | -42.35% | ||
| 2020 | +112.50% |
- Stock Market
- Stocks
- NMR Stock
- Quotes Native Mineral Resources Holdings Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
