|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0440 AUD | +2.33% |
|
-6.38% | -18.52% |
| 06-22 | Native Mineral Resources on Track for Record Monthly Gold Output at Queensland Operation; Shares Rise 4% | MT |
| 05-05 | Native Mineral Resources enters into A$3.5m convertible note raising | RE |
Quotes 5-day view: Native Mineral Resources Holdings Limited
Delayed Quote Australian S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | A$0.0480 | A$0.0470 | A$0.0440 | A$0.0430 | A$0.0440 |
| Volume | 1,279,578 | 1,279,034 | 4,388,774 | 816,516 | 3,679,142 |
| Change | +2.13% | -2.08% | -6.38% | -2.27% | +2.33% |
| Opening | A$0.0480 | A$0.0490 | A$0.0470 | A$0.0440 | A$0.0430 |
| High | A$0.0500 | A$0.0490 | A$0.0470 | A$0.0440 | A$0.0450 |
| Low | A$0.0480 | A$0.0470 | A$0.0440 | A$0.0420 | A$0.0420 |
Performance
| 1 day | +2.33% | ||
| 1 week | -6.38% | ||
| Current month | +2.33% | ||
| 1 month | +4.76% | ||
| 3 months | -22.81% | ||
| 6 months | -20.00% | ||
| Current year | -18.52% | ||
| 1 year | -76.22% | ||
| 3 years | +46.67% | ||
| 5 years | -83.70% |
Volumes
marketsDaily volume
3,679,142
Estimated daily volume
3,679,142
Avg. Volume 20 sessions
1,896,327
Daily volume ratio
1.94
Avg. Volume 20 sessions AUD
83,438.39
Avg. Volume 20 sessions USD
57,464.02
Record volume 1
23,184,100
Record volume 2
19,636,070
Record volume 3
16,791,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
48,343,363
Market Cap (USD)
33,379,385
Net sales ()
-
Free-Float
49.47 %
Free-Float capitalization (AUD)
21,841,677
Free-Float capitalization (USD)
15,080,906
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.0452
Moving average 20 days
0.0456
Moving average 50 days
0.0479
Moving average 100 days
0.0609
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+8.86%
Price spread / (MMA100)
+38.41%
RSI 9 days
38.43
RSI 14 days
42.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.33% | -6.38% | -76.22% | +46.67% | 33.38M | |
| +0.80% | -3.93% | +57.18% | +30.77% | 207B | |
| -0.25% | -3.06% | +67.42% | +42.17% | 163B | |
| -1.42% | -3.72% | +77.39% | +137.88% | 89.3B | |
| -1.25% | -7.59% | +79.53% | +16.90% | 79.69B | |
| +0.58% | -6.71% | +18.76% | +43.25% | 62.13B | |
| +0.43% | -4.42% | +72.85% | +43.62% | 52.65B | |
| -1.35% | -7.05% | +48.80% | +52.17% | 28.53B | |
| +1.81% | -3.50% | +100.14% | +372.64% | 27.93B | |
| -4.36% | -8.03% | +14.87% | +69.56% | 23.21B | |
| Average | -0.27% | -5.72% | +46.07% | +85.56% | 73.38B | |
| Weighted average by Cap. | -0.18% | -4.82% | +62.18% | +61.89% |
Historical Quotes: Native Mineral Resources Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
92.4doQUnceidsXkltSpMXA2W26KM83yjjEqDYd1P2hFWw.q5BiYRh85oNNxDYZ3K-4jwj1f5xVkFWl72Bfu7vkXz-y714iKF_r4mLeCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:24:19 | 0.0440 | 5,112 | 3,679,142 |
| 01:07:34 | 0.0440 | 4,888 | 3,674,030 |
| 00:51:13 | 0.0440 | 45,375 | 3,669,142 |
| 00:51:13 | 0.0440 | 27,596 | 3,623,767 |
| 00:18:56 | 0.0440 | 48,404 | 3,596,171 |
| 23:44:39 | 0.0450 | 51,000 | 3,547,767 |
| 23:43:51 | 0.0450 | 199,000 | 3,496,767 |
| 23:41:59 | 0.0450 | 1,000 | 3,297,767 |
| 23:35:57 | 0.0440 | 236,590 | 3,296,767 |
| 23:35:57 | 0.0440 | 97,579 | 3,060,177 |
Course Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.04 | | 0.14 |
| 1 year | 0.04 | | 0.2 |
| 3 years | 0.01 | | 0.23 |
| 5 years | 0.01 | | 0.31 |
| 10 years | 0.01 | | 0.64 |
Monthly variations
Annual variations
| 2026 | -18.52% | ||
| 2025 | +38.46% | ||
| 2024 | +95.00% | ||
| 2023 | -81.82% | ||
| 2022 | -55.10% | ||
| 2021 | -42.35% | ||
| 2020 | +112.50% |
- Stock Market
- Stocks
- NMR Stock
- Quotes Native Mineral Resources Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
