|
Market Closed -
Australian S.E.
00:47:08 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 0.0480 AUD | -7.69% |
|
-20.00% | -11.11% |
Stock exchange
Australian S.E.
NMR 0.0480 $
-7.69%
91.94K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NMR | 0.0480AUD | -7.69% | 91.94K $ | ||
OTC Markets
| NMRHF | 0.1000USD | -.--% | 10 $ | |
|
Deutsche Boerse AG
| 4OE | 0.0245EUR | -5.77% | 0 € |
Quotes 5-day view: Native Mineral Resources Holdings Limited
Delayed Quote Australian S.E.
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | A$0.0560 | A$0.0540 | A$0.0520 | A$0.0520 | A$0.0480 |
| Volume | 1,335,367 | 315,076 | 160,991 | 934,248 | 1,915,340 |
| Change | -5.08% | -3.57% | -3.70% | 0.00% | -7.69% |
| Opening | A$0.0550 | A$0.0560 | A$0.0540 | A$0.0520 | A$0.0530 |
| High | A$0.0560 | A$0.0560 | A$0.0550 | A$0.0520 | A$0.0530 |
| Low | A$0.0550 | A$0.0540 | A$0.0520 | A$0.0520 | A$0.0480 |
Performance
| 1 day | -7.69% | ||
| 1 week | -20.00% | ||
| Current month | -11.11% | ||
| 1 month | -23.81% | ||
| 3 months | -4.00% | ||
| 6 months | -4.00% | ||
| Current year | -11.11% | ||
| 1 year | -60.00% | ||
| 3 years | -14.29% | ||
| 5 years | -80.00% |
Volumes
marketsDaily volume
1,915,340
Estimated daily volume
1,915,340
Avg. Volume 20 sessions
1,373,666
Daily volume ratio
1.39
Avg. Volume 20 sessions AUD
65,935.97
Avg. Volume 20 sessions USD
46,156.5
Record volume 1
23,184,100
Record volume 2
19,636,070
Record volume 3
16,791,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
58,706,488
Market Cap (USD)
41,095,716
Net sales ()
24
Free-Float
47.8%
Free-Float capitalization (AUD)
27,241,730
Free-Float capitalization (USD)
19,069,756
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.0546
Moving average 20 days
0.0563
Moving average 50 days
0.0629
Moving average 100 days
0.0564
Price spread / (MMA5)
+13.75%
Price spread / (MMA20)
+17.29%
Price spread / (MMA50)
+31.04%
Price spread / (MMA100)
+17.50%
STIM
RSI 9 days
37.91
RSI 14 days
39.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.69% | -20.00% | -60.00% | -14.29% | 41.1M | |
| -1.59% | -4.69% | +36.47% | +31.55% | 215B | |
| -2.53% | -8.38% | +29.60% | +29.55% | 153B | |
| -1.13% | -0.59% | +62.76% | +218.34% | 104B | |
| -2.45% | -6.19% | +59.05% | +22.18% | 88.14B | |
| -4.72% | -6.20% | -13.60% | +46.12% | 62.44B | |
| +0.44% | -6.79% | +37.61% | +59.32% | 55.42B | |
| +1.03% | -6.79% | +49.06% | +65.22% | 31.2B | |
| +0.19% | -2.43% | +14.33% | +392.13% | 26.34B | |
| -0.40% | -1.69% | +7.56% | +71.13% | 23.97B | |
| Average | -1.88% | -4.85% | +22.29% | +92.13% | 75.83B | |
| Weighted average by Cap. | -1.72% | -3.78% | +36.09% | +73.96% |
Historical Quotes: Native Mineral Resources Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13a8c82aba.6fQMXJRnL6BNqteb33-NeVtBIdf8ct6ZPVDoo3nDKW0.rblrb_csX40d2JHfngf8LRIYZ4a-LYTeaCCD5hulHRmBrDgd4FJXzSDumg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:47:08 | 0.0480 | 147,960 | 1,915,340 |
| 00:47:08 | 0.0480 | 50,000 | 1,767,380 |
| 00:47:08 | 0.0480 | 100,000 | 1,717,380 |
| 00:47:08 | 0.0490 | 2,000 | 1,617,380 |
| 00:47:08 | 0.0490 | 87,451 | 1,615,380 |
| 00:47:08 | 0.0490 | 10,000 | 1,527,929 |
| 00:47:08 | 0.0500 | 8,857 | 1,517,929 |
| 23:58:40 | 0.0500 | 239,143 | 1,509,072 |
| 23:58:40 | 0.0500 | 222 | 1,269,929 |
| 23:26:40 | 0.0500 | 19,778 | 1,269,707 |
Price Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.07 |
| Current year | 0.04 | | 0.14 |
| 1 year | 0.04 | | 0.14 |
| 3 years | 0.01 | | 0.23 |
| 5 years | 0.01 | | 0.31 |
| 10 years | 0.01 | | 0.64 |
Monthly variations
Annual variations
| 2026 | -11.11% | ||
| 2025 | +38.46% | ||
| 2024 | +95.00% | ||
| 2023 | -81.82% | ||
| 2022 | -55.10% | ||
| 2021 | -42.35% | ||
| 2020 | +112.50% |
- Stock Market
- Stocks
- NMR Stock
- Quotes Native Mineral Resources Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
