Quotes National Gas Company SAOG

Stocks

NGCI

OM0000001160

Oil & Gas Refining and Marketing

End-of-day quote Muscat Exchange 2026-10-18			5-day change	1st Jan Change
0.1320 ^OMR	+6.45%		+9.09%	+45.05%

09-23	Shell, Trinidad's NGC agree on Aphrodite gas supply terms, clearing way for project	RE
08-26	National Gas Company SAOG, H1 2026 Earnings Call, Aug 26, 2026

Stock exchange

Muscat Exchange NGCI 0.1320 ﷼ +6.45% 166K ﷼

Markets		Price	Change	Volumes
Muscat Exchange	NGCI	0.1320OMR	+6.45%	166K ﷼

Quotes 5-day view: National Gas Company SAOG

End-of-day quote Muscat Exchange

	2026-10-12	2026-10-13	2026-10-14	2026-10-15	2026-10-18
Last	OMR 0.1220	OMR 0.1230	OMR 0.1260	OMR 0.1240	OMR 0.1320
Volume	280,000	147,367	275,411	246,011	1,256,608
Change	+0.83%	+0.82%	+2.44%	-1.59%	+6.45%
Opening	OMR 0.1240	OMR 0.1220	OMR 0.1240	OMR 0.1270	OMR 0.1250
High	OMR 0.1240	OMR 0.1230	OMR 0.1270	OMR 0.1280	OMR 0.1350
Low	OMR 0.1200	OMR 0.1220	OMR 0.1230	OMR 0.1230	OMR 0.1250

Performance

1 day	+6.45%
1 week	+9.09%
Current month	+11.86%
1 month	+15.79%
3 months	+24.53%
6 months	+20.00%
Current year	+45.05%
1 year	+65.00%
3 years	+50.00%
5 years	-3.65%
10 years	-66.88%

Volumes

markets

Daily volume

1,256,608

Avg. Volume 20 sessions

352,860

Avg. Volume 20 sessions OMR

46,577.52

Avg. Volume 20 sessions USD

120,980.59

Record volume 1

4,515,137

Record volume 2

3,666,748

Record volume 3

3,270,656

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (OMR)

10,540,000

Market Cap (USD)

27,369,514

Net sales ()

83,404,623

Net sales (USD)

216,579,130

Number of employees

144

Sales / Employee (OMR)

579,199

Sales / Employee (USD)

1,504,022

Free-Float

59.6%

Free-Float capitalization (OMR)

6,282,279

Free-Float capitalization (USD)

16,313,370

Average Daily Capital Traded

0.44%

Indicators

Moving average 5 days

0.13

Moving average 20 days

0.12

Moving average 50 days

0.12

Moving average 100 days

0.11

Price spread / (MMA5)

-1.52%

Price spread / (MMA20)

-9.09%

Price spread / (MMA50)

-9.09%

Price spread / (MMA100)

-16.67%

RSI 9 days

72.88

RSI 14 days

68.29

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NATIONAL GAS COMPANY SAOG	+6.45%	+9.09%	+65.00%	+50.00%	27.37M
EXXONMOBIL HOLDINGS CORPORATION	+2.46%	+5.94%	+59.46%	+58.46%	736B
RELIANCE INDUSTRIES LTD	-0.31%	+3.49%	-14.51%	+4.23%	173B
MARATHON PETROLEUM CORPORATION	+0.24%	+5.06%	+159.16%	+210.46%	134B
VALERO ENERGY CORPORATION	+0.15%	+2.53%	+181.87%	+231.80%	128B
BP PLC	+0.59%	+4.74%	+49.40%	+10.05%	127B
PHILLIPS 66	+1.37%	+5.39%	+126.79%	+152.19%	117B
CHINA PETROLEUM & CHEMICAL CORPORATION	0.00%	-0.77%	+11.39%	+4.90%	93.8B
SUNCOR ENERGY INC.	+2.67%	+7.00%	+104.02%	+132.94%	91.16B
IMPERIAL OIL LIMITED	+2.86%	+7.81%	+59.03%	+126.54%	64.78B
Average	+1.65%	+4.94%	+80.16%	+98.16%	166.43B
Weighted average by Cap.	+1.49%	+4.98%	+72.93%	+85.05%

See all sector performances

Historical Quotes: National Gas Company SAOG

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	0.12	0.14
1 month	0.11	0.14
Current year	0.09	0.14
1 year	0.08	0.14
3 years	0.07	0.14
5 years	0.07	0.16
10 years	0.07	0.4

Monthly variations

Annual variations

2026	+45.05%
2025	+16.67%
2024	-8.24%
2023	-20.56%
2022	-15.75%
2021	-11.19%
2020	-24.78%
2019	-11.55%
2018	+6.85%
2017	-45.65%
2016	+108.34%
2015	-39.74%
2014	-43.88%
2013	+115.78%
2012	+3.22%
2011	+35.80%
2010	+6.38%
2009	-18.98%
2008	+73.54%
2007	+35.48%
2006	-38.49%
2005	-12.75%
2004	+17.63%
2003	-33.34%
2002	+5.56%
2001	+18.68%
2000	0.00%
1999	-2.36%
1998	+34.30%
1997	-16.39%
1996	-3.49%