|
End-of-day quote
Muscat Exchange
2026-10-19
|
5-day change | 1st Jan Change | ||
| 0.1270 OMR | -3.79% |
|
+4.96% | +39.56% |
| 09-23 | Shell, Trinidad's NGC agree on Aphrodite gas supply terms, clearing way for project | RE |
| 08-26 | National Gas Company SAOG, H1 2026 Earnings Call, Aug 26, 2026 |
Stock exchange
Muscat Exchange
NGCI 0.1270 ﷼
-3.79%
195K
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NGCI | 0.1270OMR | -3.79% | 195K ﷼ |
Quotes 5-day view: National Gas Company SAOG
End-of-day quote Muscat Exchange| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-18 | Today | |
|---|---|---|---|---|---|
| Last | OMR 0.1230 | OMR 0.1260 | OMR 0.1240 | OMR 0.1320 | OMR 0.1270 |
| Volume | 147,367 | 275,411 | 246,011 | 1,256,608 | 1,538,171 |
| Change | +0.82% | +2.44% | -1.59% | +6.45% | -3.79% |
| Opening | OMR 0.1220 | OMR 0.1240 | OMR 0.1270 | OMR 0.1250 | OMR 0.1320 |
| High | OMR 0.1230 | OMR 0.1270 | OMR 0.1280 | OMR 0.1350 | OMR 0.1430 |
| Low | OMR 0.1220 | OMR 0.1230 | OMR 0.1230 | OMR 0.1250 | OMR 0.1200 |
Performance
| 1 day | -3.79% | ||
| 1 week | +4.96% | ||
| Current month | +7.63% | ||
| 1 month | +11.40% | ||
| 3 months | +19.81% | ||
| 6 months | +15.45% | ||
| Current year | +39.56% | ||
| 1 year | +58.75% | ||
| 3 years | +44.32% | ||
| 5 years | -7.30% | ||
| 10 years | -68.14% |
Volumes
marketsDaily volume
1,538,171
Avg. Volume 20 sessions
446,961
Avg. Volume 20 sessions OMR
56,764.05
Avg. Volume 20 sessions USD
147,439.11
Record volume 1
4,515,137
Record volume 2
3,666,748
Record volume 3
3,270,656
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (OMR)
11,220,000
Market Cap (USD)
29,135,290
Net sales ()
83,404,623
Net sales (USD)
216,579,130
Number of employees
144
Sales / Employee (OMR)
579,199
Sales / Employee (USD)
1,504,022
Free-Float
59.6%
Free-Float capitalization (OMR)
6,687,587
Free-Float capitalization (USD)
17,365,846
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.11
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
-5.51%
Price spread / (MMA50)
-5.51%
Price spread / (MMA100)
-13.39%
RSI 9 days
59.01
RSI 14 days
59.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.79% | +4.96% | +58.75% | +44.32% | 29.14M | |
| -0.11% | +3.86% | +58.65% | +58.20% | 736B | |
| -0.76% | +2.71% | -15.16% | +3.44% | 173B | |
| -0.79% | +2.80% | +153.21% | +208.60% | 134B | |
| -2.25% | -0.79% | +170.07% | +226.67% | 128B | |
| +0.37% | +4.83% | +50.18% | +11.48% | 127B | |
| -0.92% | +2.84% | +122.08% | +151.29% | 117B | |
| 0.00% | -0.77% | +11.39% | +4.90% | 93.8B | |
| +0.56% | +3.66% | +106.05% | +134.15% | 91.16B | |
| +1.00% | +4.22% | +57.93% | +129.12% | 64.78B | |
| Average | -0.68% | +4.44% | +77.31% | +97.22% | 166.43B | |
| Weighted average by Cap. | -0.32% | +4.98% | +70.91% | +84.52% |
Historical Quotes: National Gas Company SAOG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.11 | | 0.14 |
| Current year | 0.09 | | 0.14 |
| 1 year | 0.08 | | 0.14 |
| 3 years | 0.07 | | 0.14 |
| 5 years | 0.07 | | 0.16 |
| 10 years | 0.07 | | 0.4 |
Monthly variations
Annual variations
| 2026 | +39.56% | ||
| 2025 | +16.67% | ||
| 2024 | -8.24% | ||
| 2023 | -20.56% | ||
| 2022 | -15.75% | ||
| 2021 | -11.19% | ||
| 2020 | -24.78% | ||
| 2019 | -11.55% | ||
| 2018 | +6.85% | ||
| 2017 | -45.65% | ||
| 2016 | +108.34% | ||
| 2015 | -39.74% | ||
| 2014 | -43.88% | ||
| 2013 | +115.78% | ||
| 2012 | +3.22% | ||
| 2011 | +35.80% | ||
| 2010 | +6.38% | ||
| 2009 | -18.98% | ||
| 2008 | +73.54% | ||
| 2007 | +35.48% | ||
| 2006 | -38.49% | ||
| 2005 | -12.75% | ||
| 2004 | +17.63% | ||
| 2003 | -33.34% | ||
| 2002 | +5.56% | ||
| 2001 | +18.68% | ||
| 2000 | 0.00% | ||
| 1999 | -2.36% | ||
| 1998 | +34.30% | ||
| 1997 | -16.39% | ||
| 1996 | -3.49% |
- Stock Market
- Stocks
- NGCI Stock
- Quotes National Gas Company SAOG
Select your edition
All financial news and data tailored to specific country editions
