|
End-of-day quote
Muscat Exchange
2026-10-12
|
5-day change | 1st Jan Change | ||
| 0.1220 OMR | +0.83% |
|
+1.67% | +34.07% |
| 09-23 | Shell, Trinidad's NGC agree on Aphrodite gas supply terms, clearing way for project | RE |
| 08-26 | National Gas Company SAOG, H1 2026 Earnings Call, Aug 26, 2026 |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.83% | +1.67% | +7.02% | +14.02% | +34.07% | +52.50% | +35.56% | -12.86% | -70.16% | 26.94M | |
| +1.90% | +4.97% | +3.71% | +23.96% | +43.05% | +55.47% | +61.69% | +181.11% | +97.58% | 708B | |
| -0.13% | -4.96% | -6.29% | -10.74% | -26.29% | -15.81% | -1.45% | -14.09% | +338.01% | 164B | |
| +0.83% | +5.85% | +15.88% | +61.70% | +182.12% | +153.64% | +210.87% | +608.70% | +1,001.32% | 129B | |
| +0.52% | +3.98% | +11.67% | +55.33% | +167.83% | +175.91% | +245.40% | +452.46% | +710.56% | 126B | |
| +1.34% | +6.03% | +4.11% | +17.76% | +37.41% | +40.92% | +8.58% | +67.54% | +22.62% | 120B | |
| +1.18% | +4.36% | +8.48% | +49.43% | +118.13% | +122.05% | +154.15% | +240.64% | +252.68% | 112B | |
| +0.22% | +2.85% | -4.85% | +10.39% | -3.32% | +10.12% | +8.53% | +14.02% | -20.23% | 92.34B | |
| +2.13% | +5.15% | +8.12% | +22.93% | +69.14% | +86.40% | +122.12% | +253.12% | +177.06% | 84.42B | |
| +0.58% | -0.28% | -2.55% | +2.92% | +48.22% | +44.12% | +111.45% | +312.97% | +307.51% | 59.54B | |
| -0.28% | +0.67% | -3.54% | -14.85% | +3.59% | +6.18% | +3.98% | +64.44% | +136.85% | 49.93B | |
| -3.05% | +3.03% | -4.98% | +7.29% | +60.75% | +74.32% | +148.55% | +77.59% | +123.95% | 45.5B | |
| +0.26% | +1.53% | +2.46% | +21.36% | +83.36% | +99.79% | +97.43% | +156.41% | +130.47% | 35.08B | |
| -1.81% | +10.04% | +29.78% | +84.52% | +126.99% | +157.72% | +33.29% | +6.37% | +10.71% | 32.35B | |
| +0.70% | -1.19% | -6.11% | -10.84% | -7.84% | -9.24% | +19.81% | +38.46% | +21.83% | 28.95B | |
| -0.14% | +0.69% | +1.36% | +4.72% | +65.64% | +90.52% | +4.32% | -32.99% | +148.58% | 27.81B | |
| +2.24% | +1.09% | -2.99% | +11.20% | +26.02% | +52.36% | +155.59% | +202.54% | +241.16% | 22.91B | |
| +0.48% | +5.28% | +12.48% | +55.37% | +163.24% | +139.77% | +126.94% | +244.99% | +404.58% | 21.85B | |
| +0.25% | -1.95% | -8.72% | +8.40% | +47.71% | +108.61% | +556.00% | +8,876.57% | +27,567.24% | 20.91B | |
| -5.03% | -0.78% | +5.52% | +48.49% | +50.99% | +48.35% | +4.09% | -37.73% | +1.09% | 19.41B | |
| Average | +0.15% | +2.28% | +3.53% | +23.17% | +64.54% | +74.69% | +105.34% | +585.01% | +1,580.17% | 94.98B | |
| Weighted average by Cap. | +0.95% | +2.90% | +3.83% | +24.38% | +60.32% | +68.45% | +88.26% | +286.94% | +536.04% |
- Stock Market
- Stocks
- NGCI Stock
- Sector National Gas Company SAOG
Select your edition
All financial news and data tailored to specific country editions
