|
Market Closed -
Canadian Securities Exchange
11:29:00 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 0.0600 CAD | 0.00% |
|
0.00% | -64.71% |
Stock exchange
Canadian Securities Exchange
NATN 0.0600 $
0.00%
6.54K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NATN | 0.0600CAD | 0.00% | 6.54K $ |
Quotes 5-day view: Nation Gold Corp.
Delayed Quote Canadian Securities Exchange
| 2026-10-16 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|
| Last | $0.0600 | $0.0650 | $0.0600 | $0.0600 |
| Volume | 62,500 | 2,000 | 100,000 | 109,000 |
| Change | - | +8.33% | -7.69% | 0.00% |
| Opening | $0.0600 | $0.0650 | $0.0600 | $0.0600 |
| High | $0.0600 | $0.0650 | $0.0600 | $0.0600 |
| Low | $0.0600 | $0.0650 | $0.0600 | $0.0600 |
Performance
| Current month | -33.33% | ||
| 1 month | -40.00% | ||
| 3 months | -33.33% | ||
| 6 months | -58.62% | ||
| Current year | -64.71% | ||
| 1 year | -52.00% | ||
| 3 years | +33.33% |
Volumes
marketsDaily volume
109,000
Estimated daily volume
109,000
Avg. Volume 20 sessions
56,833
Daily volume ratio
1.92
Avg. Volume 20 sessions CAD
3,409.98
Avg. Volume 20 sessions USD
2,433.36
Record volume 1
658,500
Record volume 2
469,500
Record volume 3
400,728
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,767,796
Market Cap (USD)
1,978,891
Net sales ()
-
Free-Float
89.63%
Free-Float capitalization (CAD)
2,480,725
Free-Float capitalization (USD)
1,773,644
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.0613
Moving average 20 days
0.0828
Moving average 50 days
0.0858
Moving average 100 days
0.0914
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+38.00%
Price spread / (MMA50)
+43.00%
Price spread / (MMA100)
+52.33%
RSI 9 days
30.59
RSI 14 days
38.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -52.00% | +33.33% | 1.98M | |
| -3.64% | -8.30% | +27.99% | +26.96% | 197B | |
| -0.46% | -8.58% | +17.54% | +27.41% | 143B | |
| -1.37% | -6.63% | +51.91% | +207.27% | 95.68B | |
| +0.19% | -7.82% | +55.80% | +25.36% | 84.38B | |
| -4.93% | -6.83% | -12.93% | +50.07% | 57.82B | |
| +1.05% | -9.49% | +27.85% | +58.81% | 52.5B | |
| +0.12% | -9.58% | +39.22% | +55.33% | 29B | |
| -6.21% | -15.08% | +5.43% | +339.14% | 22.76B | |
| -3.73% | -7.96% | +3.08% | +63.78% | 22.12B | |
| Average | -1.90% | -8.01% | +16.39% | +88.75% | 70.39B | |
| Weighted average by Cap. | -1.91% | -8.27% | +28.04% | +68.06% |
Historical Quotes: Nation Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.1 |
| Current year | 0.06 | | 0.32 |
| 1 year | 0.06 | | 0.32 |
| 3 years | 0.02 | | 0.32 |
| 5 years | 0.02 | | 0.32 |
| 10 years | 0.02 | | 0.32 |
Monthly variations
Annual variations
| 2026 | -64.71% | ||
| 2025 | +385.71% | ||
| 2024 | -12.50% | ||
| 2023 | -42.86% | ||
| 2022 | -77.78% |
- Stock Market
- Stocks
- NATN Stock
- Quotes Nation Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
