Quotes NAT Absolute Technologies

Stocks

NAT

THB885010009

IT Services & Consulting

End-of-day quote Thailand S.E. 2026-10-28			5-day change	1st Jan Change
3.300 ^THB	-0.60%		-0.60%	+25.95%

08-14	NAT Absolute Technologies Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
06-05	NAT Absolute Technologies Public Company Limited Announces Board and Committee Changes, Effective June 5, 2026	CI

Stock exchange

Thailand S.E. NAT 3.300 ฿ -0.60% 14.92M ฿

Markets		Price	Change	Volumes
Thailand S.E.	NAT	3.300THB	-0.60%	14.92M ฿
Thailand S.E.	NAT-R	3.300THB	-0.60%	14.92M ฿

Quotes 5-day view: NAT Absolute Technologies

End-of-day quote Thailand S.E.

	2026-10-21	2026-10-22	2026-10-26	2026-10-27	2026-10-28
Last	THB 3.320	THB 3.200	THB 3.140	THB 3.320	THB 3.300
Volume	5,221,802	2,564,807	803,600	3,727,040	4,520,400
Change	-0.60%	-3.61%	-1.88%	+5.73%	-0.60%
Opening	THB 3.420	THB 3.300	THB 3.200	THB 3.200	THB 3.400
High	THB 3.420	THB 3.320	THB 3.200	THB 3.320	THB 3.440
Low	THB 3.260	THB 3.140	THB 3.080	THB 3.200	THB 3.260

Performance

1 day	-0.60%
1 week	-0.60%
Current month	+76.47%
1 month	+61.76%
3 months	+87.50%
6 months	+60.19%
Current year	+25.95%
1 year	+6.45%

Volumes

markets

Daily volume

4,520,400

Avg. Volume 20 sessions

7,264,478

Avg. Volume 20 sessions THB

23,972,777.4

Avg. Volume 20 sessions USD

710,505.18

Record volume 1

327,899,700

Record volume 2

286,489,100

Record volume 3

245,930,700

Capital turnover ratio

0.02

Float rotation

0.13

Basic data

Market Cap (THB)

1,064,580,003

Market Cap (USD)

31,513,232

Net sales (THB)

564,990,341

Net sales (USD)

16,724,597

Free-Float

17.23%

Free-Float capitalization (THB)

186,529,729

Free-Float capitalization (USD)

5,521,572

Average Daily Capital Traded

2.25%

Indicators

Moving average 5 days

3.26

Moving average 20 days

2.91

Moving average 50 days

2.25

Moving average 100 days

2.01

Price spread / (MMA5)

-1.21%

Price spread / (MMA20)

-11.82%

Price spread / (MMA50)

-31.82%

Price spread / (MMA100)

-39.09%

RSI 9 days

63.89

RSI 14 days

64.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NAT ABSOLUTE TECHNOLOGIES	-0.60%	-0.60%	+6.45%	-	31.51M
IBM	+1.19%	+0.70%	-18.99%	+77.67%	239B
SALESFORCE, INC.	+0.51%	+0.14%	-4.78%	+23.17%	199B
ACCENTURE PLC	+3.50%	+1.31%	-3.93%	-16.08%	144B
SNOWFLAKE INC.	+0.74%	+5.32%	+27.28%	+137.07%	120B
CLOUDFLARE, INC.	-2.77%	+3.74%	+42.29%	+475.83%	113B
TATA CONSULTANCY SERVICES LTD.	+0.73%	-1.15%	-18.96%	-26.65%	93.45B
RELX PLC	+0.48%	-4.10%	-14.49%	+1.68%	66.94B
INFOSYS LIMITED	+2.08%	-0.59%	-24.09%	-16.74%	47.77B
FUJITSU LIMITED	-2.88%	-5.49%	+12.58%	+127.12%	48.79B
Average	-1.37%	+0.16%	+0.34%	+87.01%	107.26B
Weighted average by Cap.	-2.02%	+0.78%	-1.18%	+87.95%