|
End-of-day quote
Thailand S.E.
2026-08-13
|
5-day change | 1st Jan Change | ||
| 1.730 THB | +0.58% |
|
-0.57% | -33.97% |
| 06-05 | NAT Absolute Technologies Public Company Limited Announces Board and Committee Changes, Effective June 5, 2026 | CI |
| 06-05 | NAT Absolute Technologies Public Company Limited Announces CFO Changes | CI |
Stock exchange
Quotes 5-day view: NAT Absolute Technologies
End-of-day quote Thailand S.E.| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | THB 1.740 | THB 1.780 | THB 1.770 | THB 1.720 | THB 1.730 |
| Volume | 57,303 | 2,400 | 19,300 | 181,800 | 25,600 |
| Change | -0.57% | +2.30% | -0.56% | -2.82% | +0.58% |
| Opening | THB 1.750 | THB 1.740 | THB 1.770 | THB 1.740 | THB 1.720 |
| High | THB 1.800 | THB 1.790 | THB 1.780 | THB 1.740 | THB 1.750 |
| Low | THB 1.740 | THB 1.740 | THB 1.740 | THB 1.720 | THB 1.720 |
Performance
| 1 day | +0.58% | ||
| 1 week | -0.57% | ||
| Current month | -0.57% | ||
| 1 month | +0.58% | ||
| 3 months | -10.36% | ||
| 6 months | -37.77% | ||
| Current year | -33.97% | ||
| 1 year | -46.27% |
Volumes
marketsDaily volume
25,600
Avg. Volume 20 sessions
73,809
Avg. Volume 20 sessions THB
127,689.57
Avg. Volume 20 sessions USD
3,850.73
Record volume 1
327,899,700
Record volume 2
286,489,100
Record volume 3
245,930,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
558,098,003
Market Cap (USD)
16,822,088
Net sales (THB)
564,990,341
Net sales (USD)
17,029,836
Free-Float
17.23 %
Free-Float capitalization (THB)
97,786,797
Free-Float capitalization (USD)
2,947,472
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.76
Moving average 50 days
1.77
Moving average 100 days
1.94
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+12.14%
RSI 9 days
42.38
RSI 14 days
43.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | -0.57% | -46.27% | - | 16.82M | |
| +0.49% | +1.59% | -1.22% | +65.69% | 223B | |
| +1.54% | +6.09% | +71.37% | +119.98% | 117B | |
| -0.92% | +4.31% | -27.35% | -42.25% | 109B | |
| -1.45% | -4.40% | -22.42% | -32.03% | 90.04B | |
| -1.97% | -4.30% | -28.81% | -3.00% | 58.73B | |
| -0.98% | -0.80% | -19.48% | -16.35% | 49.86B | |
| +5.10% | +5.99% | +13.70% | +265.62% | 40.92B | |
| +2.43% | +5.12% | +10.78% | +114.25% | 40.82B | |
| -1.03% | -0.13% | -9.06% | +15.70% | 38.84B | |
| Average | +0.44% | +2.03% | -5.88% | +54.18% | 76.88B | |
| Weighted average by Cap. | +0.25% | +2.38% | +1.37% | +47.30% |
Historical Quotes: NAT Absolute Technologies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.72 |  | 1.78 |
| 1 month | 1.72 | | 1.89 |
| Current year | 1.7 | | 2.9 |
| 1 year | 1.7 | | 3.44 |
| 3 years | 1.7 | | 9.5 |
| 5 years | 1.7 | | 9.5 |
| 10 years | 1.7 | | 9.5 |
Monthly variations
Annual variations
| 2026 | -33.97% | ||
| 2025 | -41.52% | ||
| 2024 | -35.07% |
- Stock Market
- Stocks
- NAT Stock
- Quotes NAT Absolute Technologies
Select your edition
All financial news and data tailored to specific country editions
