Quotes NAT Absolute Technologies

Stocks

NAT

THB885010009

IT Services & Consulting

End-of-day quote Thailand S.E. 2026-09-09			5-day change	1st Jan Change
1.680 ^THB	-6.67%		+30.23%	-35.88%

08-14	NAT Absolute Technologies Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
06-05	NAT Absolute Technologies Public Company Limited Announces Board and Committee Changes, Effective June 5, 2026	CI

Stock exchange

Thailand S.E. NAT 1.680 ฿ -6.67% 7.16M ฿

Markets		Price	Change	Volumes
Thailand S.E.	NAT	1.680THB	-6.67%	7.16M ฿
Thailand S.E.	NAT-R	1.680THB	-6.67%	7.16M ฿

Quotes 5-day view: NAT Absolute Technologies

End-of-day quote Thailand S.E.

	2026-09-03	2026-09-04	2026-09-07	2026-09-08	2026-09-09
Last	THB 1.190	THB 1.110	THB 1.450	THB 1.800	THB 1.680
Volume	191,000	1,846,862	4,664,253	13,059,731	4,259,800
Change	-6.30%	-6.72%	+30.63%	+24.14%	-6.67%
Opening	THB 1.270	THB 1.190	THB 1.110	THB 1.640	THB 1.740
High	THB 1.290	THB 1.220	THB 1.450	THB 1.840	THB 1.760
Low	THB 1.160	THB 1.050	THB 1.110	THB 1.640	THB 1.660

Performance

1 day	-6.67%
1 week	+30.23%
Current month	+12.00%
1 month	-5.62%
3 months	-5.62%
6 months	-28.21%
Current year	-35.88%
1 year	-46.84%

Volumes

markets

Daily volume

4,259,800

Avg. Volume 20 sessions

1,721,153

Avg. Volume 20 sessions THB

2,891,537.04

Avg. Volume 20 sessions USD

87,969.23

Record volume 1

327,899,700

Record volume 2

286,489,100

Record volume 3

245,930,700

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (THB)

580,148,177

Market Cap (USD)

17,649,848

Net sales (THB)

564,990,341

Net sales (USD)

17,188,701

Free-Float

17.23 %

Free-Float capitalization (THB)

101,650,305

Free-Float capitalization (USD)

3,092,507

Average Daily Capital Traded

0.5%

Indicators

Moving average 5 days

1.45

Moving average 20 days

1.55

Moving average 50 days

1.68

Moving average 100 days

1.8

Price spread / (MMA5)

-13.69%

Price spread / (MMA20)

-7.74%

Price spread / (MMA50)

0.00%

Price spread / (MMA100)

+7.14%

RSI 9 days

58.5

RSI 14 days

54.91

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NAT ABSOLUTE TECHNOLOGIES	-6.67%	+30.23%	-46.84%	-	17.65M
IBM	+3.38%	+3.69%	-6.31%	+62.47%	219B
SNOWFLAKE INC.	-1.20%	+3.65%	+46.34%	+99.75%	118B
ACCENTURE PLC	-1.80%	-6.53%	-31.21%	-45.99%	110B
TATA CONSULTANCY SERVICES LTD.	-2.11%	-6.80%	-26.86%	-35.85%	86.08B
RELX PLC	-1.41%	-4.45%	-27.81%	-7.60%	60.36B
INFOSYS LIMITED	-4.34%	-10.47%	-27.77%	-29.57%	46.22B
FUJITSU LIMITED	-0.79%	-5.12%	+2.72%	+102.32%	42.47B
NEC CORPORATION	-1.66%	-10.03%	+1.01%	+179.31%	39.39B
HCL TECHNOLOGIES LIMITED	-3.70%	-9.00%	-12.34%	-2.56%	36.45B
Average	-2.57%	+0.89%	-12.91%	+35.81%	75.74B
Weighted average by Cap.	-1.95%	-1.98%	-6.46%	+35.41%