|
Real-time Estimate
Tradegate
08:57:41 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 81.40 EUR | 0.00% |
|
-3.55% | -3.05% |
| 09-29 | Nasdaq, Inc. Launches Agentic AI Operating Environment Within Nasdaq Calypso Platform | CI |
| 09-29 | Nasdaq Launches AI Framework, Agentic AI Operating Environment for Calypso Platform | MT |
Stock exchange
Borsa Italiana
1NDAQ 81.40 €
+0.25%
11.31K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NDAQ | 92.01USD | +0.17% | 314M $ | ||
CBOE
| NDAQ | 92.04USD | +0.22% | 8.46M $ | |
|
Mexican S.E.
| NDAQ * | 1,672.67MXN | -0.02% | 2.65M $ | |
|
Tradegate
| NAQ | 81.00EUR | -0.25% | 90.8K € | |
|
Boerse Muenchen
| NAQ | 81.48EUR | +0.02% | 18.25K € | |
|
London S.E.
| 0K4T | 92.98USD | -0.83% | 14.41K $ | |
|
Borsa Italiana
| 1NDAQ | 81.40EUR | +0.25% | 11.31K € | |
|
Xetra
| NAQ | 81.40EUR | 0.00% | 4.4K € | |
|
Deutsche Boerse AG
| NAQ | 81.20EUR | -0.25% | 0 € | |
|
Börse Stuttgart
| NAQ | 81.00EUR | -0.61% | 0 € | |
|
Wiener Boerse
| NDAQ | 81.50EUR | +0.12% | 0 € | |
|
Swiss Exchange
| NDAQ | 92.81USD | -0.58% | 0 $ | |
|
Swiss Exchange
| NDAQ | 77.10CHF | -2.27% | 0 CHF | |
|
CBOE
| 0K4T | 75.50EUR | -.--% | 0 € | |
|
CBOE
| 81.30EUR | -.--% | 0 € | ||
| N1DA34 | 239.52BRL | +0.10% | 105K R$ | ||
| NDAQ06 | 3.100THB | -0.64% | 263K ฿ |
Quotes 5-day view: Nasdaq, Inc.
End-of-day quote Borsa Italiana
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | €81.30 | €81.20 | €81.40 | €81.40 | €81.40 |
| Volume | 9 | 0 | 139 | 72 | 139 |
| Change | -2.63% | -0.12% | +0.25% | 0.00% | 0.00% |
| Opening | €83.60 | €81.20 | €81.80 | €81.40 | €81.80 |
| High | €83.60 | €81.20 | €82.10 | €81.40 | €82.10 |
| Low | €81.30 | €81.20 | €81.40 | €80.80 | €81.40 |
Performance
| 1 week | -3.55% | ||
| 1 month | -4.01% | ||
| 3 months | +18.31% | ||
| 6 months | +11.08% | ||
| Current year | -3.05% | ||
| 1 year | +8.04% |
Volumes
marketsDaily volume
139
Avg. Volume 20 sessions
22
Avg. Volume 20 sessions
1,790.8
Avg. Volume 20 sessions USD
2,021.76
Record volume 1
7,229
Record volume 2
5,676
Record volume 3
2,276
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
51,431,507,997
Market Cap (USD)
51,431,507,997
Net sales (USD)
5,249,000,000
Number of employees
9,630
Sales / Employee (USD)
545,067
Free-Float
75.12%
Free-Float capitalization (EUR)
45,874,898,424
Free-Float capitalization (USD)
40,397,435,552
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
82.36
Moving average 20 days
81.08
Moving average 50 days
82.35
Moving average 100 days
79.19
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
49.22
RSI 14 days
49.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | -3.55% | +8.04% | - | 51.43B | |
| -0.47% | -3.26% | -3.04% | +30.85% | 94.2B | |
| -0.11% | -2.76% | -9.76% | +38.18% | 85.35B | |
| +0.26% | -2.02% | -12.26% | +32.54% | 62.47B | |
| +0.54% | +2.00% | +27.13% | +79.38% | 58.57B | |
| +1.36% | +0.51% | -4.03% | +1.32% | 52.15B | |
| +0.17% | -3.59% | +4.02% | +89.36% | 51.43B | |
| -1.23% | 0.00% | - | - | 45.51B | |
| +0.23% | +0.61% | -9.14% | +25.74% | 21.27B | |
| 0.00% | +0.85% | +34.74% | +132.85% | 18.92B | |
| Average | +0.23% | -1.23% | +3.97% | +53.78% | 54.13B | |
| Weighted average by Cap. | +0.30% | -1.67% | +1.16% | +46.30% |
Historical Quotes: Nasdaq, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 80.8 |  | 83.6 |
| 1 month | 77.4 | | 85.2 |
| Current year | 66.4 | | 86.42 |
| 1 year | 66.4 | | 86.42 |
| 3 years | 64.51 | | 86.42 |
| 5 years | 64.51 | | 86.42 |
| 10 years | 64.51 | | 86.42 |
Monthly variations
Annual variations
| 2026 | -3.05% | ||
| 2025 | +30.15% |
- Stock Market
- Stocks
- NDAQ Stock
- 1NDAQ Stock
- Quotes Nasdaq, Inc.
Select your edition
All financial news and data tailored to specific country editions
