|
Market Closed -
Nasdaq
16:00:00 2026-11-06 EST
|
Pre-market 06:51:37 | |||
| 107.12 USD | +0.27% |
|
107.87 | +0.70% |
| 11-05 | Nordic Compass aims to create Nordic billion fund and shared capital market | FW |
| 10-27 | AI Is Back, Again |  |
Stock exchange
Nasdaq
NDAQ 107.12 $
+0.27%
357M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NDAQ | 107.12USD | +0.27% | 357M $ | ||
CBOE
| NDAQ | 107.11USD | +0.26% | 9.12M $ | |
|
Mexican S.E.
| NDAQ * | 2,035.00MXN | +1.80% | 4.71M $ | |
|
Tradegate
| NAQ | 97.60EUR | +1.56% | 62.76K € | |
|
London S.E.
| 0K4T | 106.00USD | +3.86% | 25.44K $ | |
|
Börse Stuttgart
| NAQ | 96.40EUR | +0.42% | 21.4K € | |
|
Boerse Muenchen
| NAQ | 96.69EUR | +0.60% | 7.54K € | |
|
Borsa Italiana
| 1NDAQ | 80.10EUR | -1.23% | 6.09K € | |
|
Xetra
| NAQ | 97.20EUR | +1.04% | 2.04K € | |
|
Deutsche Boerse AG
| NAQ | 96.50EUR | +0.63% | 965 € | |
|
Wiener Boerse
| NDAQ | 96.20EUR | -0.41% | 0 € | |
|
Swiss Exchange
| NDAQ | 107.42USD | -0.70% | 0 $ | |
|
Swiss Exchange
| NDAQ | 88.05CHF | -0.67% | 0 CHF | |
|
CBOE
| 0K4T | 75.50EUR | 0.00% | 0 € | |
|
CBOE
| 81.30EUR | 0.00% | 0 € | ||
| N1DA34 | 295.51BRL | +0.11% | 8.87K R$ | ||
| NDAQ06 | 3.600THB | -2.70% | 144K ฿ |
Quotes 5-day view: Nasdaq, Inc.
Delayed Quote Nasdaq
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | US$108.62 | US$106.97 | US$109.70 | US$106.83 | US$107.12 |
| Volume | 3,218,726 | 3,608,596 | 4,642,392 | 4,763,863 | 3,335,196 |
| Change | +2.25% | -1.52% | +2.55% | -2.62% | +0.27% |
| Opening | US$106.81 | US$108.09 | US$107.75 | US$111.03 | US$105.08 |
| High | US$108.69 | US$108.57 | US$110.23 | US$111.45 | US$107.75 |
| Low | US$106.29 | US$106.56 | US$107.30 | US$106.64 | US$105.00 |
Performance
| 1 day | +0.70% | ||
| 1 week | +0.84% | ||
| Current month | +0.84% | ||
| 1 month | +15.97% | ||
| 3 months | +13.25% | ||
| 6 months | +20.48% | ||
| Current year | +10.29% | ||
| 1 year | +22.79% | ||
| 3 years | +107.04% | ||
| 5 years | +51.81% | ||
| 10 years | +391.53% |
Volumes
marketsDaily volume
3,335,196
Estimated daily volume
3,335,196
Avg. Volume 20 sessions
3,964,080
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
424,632,249.6
Record volume 1
88,617,720
Record volume 2
68,348,370
Record volume 3
54,789,750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
59,447,609,887
Net sales (USD)
5,249,000,000
Number of employees
9,593
Sales / Employee (USD)
547,170
Free-Float
74.95%
Free-Float capitalization (USD)
46,603,502,834
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
107.85
Moving average 20 days
100.47
Moving average 50 days
96.45
Moving average 100 days
93.72
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-6.21%
Price spread / (MMA50)
-9.96%
Price spread / (MMA100)
-12.51%
STIM
RSI 9 days
64.25
RSI 14 days
65.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | +0.84% | +22.79% | +107.04% | 59.45B | |
| -0.44% | +0.91% | +10.63% | +43.91% | 109B | |
| -0.99% | +2.03% | +15.62% | +57.80% | 96.27B | |
| -0.92% | +1.02% | +51.94% | +89.76% | 64.32B | |
| -0.31% | +3.11% | -11.83% | +33.94% | 62.16B | |
| -0.86% | -1.60% | +3.31% | +9.79% | 60.55B | |
| -0.12% | +8.34% | - | - | 50.83B | |
| +0.13% | +4.24% | +17.07% | +37.91% | 26.71B | |
| -3.47% | -4.26% | +28.91% | +129.67% | 19.28B | |
| -2.48% | +1.39% | +21.82% | +111.24% | 17.07B | |
| Average | -0.88% | +1.66% | +17.80% | +69.01% | 56.61B | |
| Weighted average by Cap. | -0.61% | +1.83% | +15.94% | +59.43% |
Historical Quotes: Nasdaq, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30651000cee01687f.EEEZR55mGQ8gl6aXT-WtHzmVgzOXYOFkRD8vaItvbGg.QXZSK_AOW2ZI0_bcFrrkL2bhugDFNK0XA1pcDuwNND9kCXMd1S9xVXXP9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 107.12 | 768,522 | 2,467,145 |
| 15:59:59 | 107.12 | 120 | 1,698,623 |
| 15:59:59 | 107.09 | 100 | 1,698,503 |
| 15:59:59 | 107.10 | 233 | 1,698,403 |
| 15:59:59 | 107.09 | 129 | 1,698,170 |
| 15:59:59 | 107.10 | 100 | 1,698,041 |
| 15:59:59 | 107.10 | 200 | 1,697,941 |
| 15:59:59 | 107.12 | 195 | 1,697,741 |
| 15:59:59 | 107.11 | 285 | 1,697,546 |
| 15:59:59 | 107.12 | 100 | 1,697,261 |
Price Extremes
| 1 week | 105 |  | 111.45 |
| 1 month | 91.73 | | 111.45 |
| Current year | 76.55 | | 111.45 |
| 1 year | 76.55 | | 111.45 |
| 3 years | 51.42 | | 111.45 |
| 5 years | 46.77 | | 111.45 |
| 10 years | 21.12 | | 111.45 |
Monthly variations
Annual variations
| 2026 | +10.29% | ||
| 2025 | +25.64% | ||
| 2024 | +32.97% | ||
| 2023 | -5.23% | ||
| 2022 | -12.36% | ||
| 2021 | +58.21% | ||
| 2020 | +23.94% | ||
| 2019 | +31.30% | ||
| 2018 | +6.17% | ||
| 2017 | +14.47% | ||
| 2016 | +15.39% | ||
| 2015 | +21.29% | ||
| 2014 | +20.50% | ||
| 2013 | +59.26% | ||
| 2012 | +1.96% | ||
| 2011 | +3.29% | ||
| 2010 | +19.73% | ||
| 2009 | -19.79% | ||
| 2008 | -50.07% | ||
| 2007 | +60.73% | ||
| 2006 | -12.48% | ||
| 2005 | +244.90% | ||
| 2004 | +7.94% | ||
| 2003 | -5.50% | ||
| 2002 | -33.33% |
- Stock Market
- Stocks
- NDAQ Stock
- Quotes Nasdaq, Inc.
Select your edition
All financial news and data tailored to specific country editions
