|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.09 USD | +1.85% |
|
+0.49% | -5.19% |
| 07-24 | Nasdaq's Solutions Revenue Growth Likely to Remain Above Range in 2026, UBS Securities Says | MT |
| 07-24 | Nasdaq's Growth Outlook Supported by AI, Capital Markets Recovery, Morgan Stanley Says | MT |
Quotes 5-day view: Nasdaq, Inc.
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$91.87 | US$90.24 | US$90.90 | US$90.42 | US$92.09 |
| Volume | 3,044,605 | 2,963,638 | 3,437,500 | 5,396,284 | 4,054,357 |
| Change | +0.25% | -1.77% | +0.73% | -0.53% | +1.85% |
| Opening | US$91.61 | US$90.84 | US$90.78 | US$93.06 | US$91.48 |
| High | US$92.92 | US$91.12 | US$91.86 | US$93.58 | US$92.93 |
| Low | US$91.03 | US$89.51 | US$90.25 | US$90.10 | US$90.84 |
Performance
| 1 day | +1.85% | ||
| 1 week | +0.49% | ||
| Current month | +16.84% | ||
| 1 month | +12.84% | ||
| 3 months | +2.44% | ||
| 6 months | -6.08% | ||
| Current year | -5.19% | ||
| 1 year | -1.51% | ||
| 3 years | +80.39% | ||
| 5 years | +47.14% | ||
| 10 years | +307.54% |
Volumes
marketsDaily volume
4,054,357
Estimated daily volume
4,054,357
Avg. Volume 20 sessions
4,147,689
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
381,960,680.01
Record volume 1
88,617,720
Record volume 2
68,348,370
Record volume 3
54,789,750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
51,476,226,187
Net sales (USD)
5,249,000,000
Number of employees
9,630
Sales / Employee (USD)
545,067
Free-Float
75.12 %
Free-Float capitalization (USD)
40,432,406,425
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
91.1
Moving average 20 days
86.4
Moving average 50 days
87.67
Moving average 100 days
87.49
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-6.18%
Price spread / (MMA50)
-4.80%
Price spread / (MMA100)
-4.99%
RSI 9 days
56.78
RSI 14 days
56.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.85% | +0.49% | -1.51% | +80.39% | 51.48B | |
| +1.80% | +4.40% | -20.59% | +25.38% | 82.58B | |
| -1.77% | +2.05% | -10.98% | +37.49% | 64.31B | |
| +2.40% | -2.27% | -14.36% | +5.13% | 57B | |
| -0.21% | -0.96% | +48.46% | +148.95% | 19.6B | |
| +1.02% | -0.47% | -0.53% | +131.37% | 17.21B | |
| +1.56% | +1.58% | +17.68% | +2.25% | 15.27B | |
| -0.54% | +0.60% | -12.03% | +65.61% | 9.77B | |
| +0.10% | +1.14% | -23.35% | +111.21% | 7.47B | |
| +2.08% | +2.54% | -45.41% | -56.99% | 4.15B | |
| Average | +0.83% | +0.91% | -6.26% | +55.08% | 32.88B | |
| Weighted average by Cap. | +0.94% | +1.26% | -7.82% | +46.79% |
Historical Quotes: Nasdaq, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81166.5GrxkT-unyHHpZujZS3dE3MeOI51MreV30DB-Zm5oA4.kT20-lLiy1m_wKzLLW-TdTxSd78BQ9LQ5gy3u-zV-FeKR8SjCPrpV5Hq1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 92.09 | 573,280 | 2,978,025 |
| 15:59:59 | 92.05 | 278 | 2,404,745 |
| 15:59:59 | 92.05 | 400 | 2,404,467 |
| 15:59:59 | 92.05 | 1,900 | 2,404,067 |
| 15:59:59 | 92.06 | 100 | 2,402,167 |
| 15:59:59 | 92.06 | 3,804 | 2,402,067 |
| 15:59:59 | 92.06 | 196 | 2,398,263 |
| 15:59:59 | 92.07 | 222 | 2,398,067 |
| 15:59:59 | 92.07 | 100 | 2,397,845 |
| 15:59:59 | 92.07 | 100 | 2,397,745 |
Course Extremes
| 1 week | 89.51 |  | 93.58 |
| 1 month | 76.55 | | 95.26 |
| Current year | 76.55 | | 101.78 |
| 1 year | 76.55 | | 101.78 |
| 3 years | 46.88 | | 101.78 |
| 5 years | 46.77 | | 101.78 |
| 10 years | 21.1 | | 101.78 |
Monthly variations
Annual variations
| 2026 | -5.19% | ||
| 2025 | +25.64% | ||
| 2024 | +32.97% | ||
| 2023 | -5.23% | ||
| 2022 | -12.36% | ||
| 2021 | +58.21% | ||
| 2020 | +23.94% | ||
| 2019 | +31.30% | ||
| 2018 | +6.17% | ||
| 2017 | +14.47% | ||
| 2016 | +15.39% | ||
| 2015 | +21.29% | ||
| 2014 | +20.50% | ||
| 2013 | +59.26% | ||
| 2012 | +1.96% | ||
| 2011 | +3.29% | ||
| 2010 | +19.73% | ||
| 2009 | -19.79% | ||
| 2008 | -50.07% | ||
| 2007 | +60.73% | ||
| 2006 | -12.48% | ||
| 2005 | +244.90% | ||
| 2004 | +7.94% | ||
| 2003 | -5.50% | ||
| 2002 | -33.33% |
- Stock Market
- Stocks
- NDAQ Stock
- Quotes Nasdaq, Inc.
Select your edition
All financial news and data tailored to specific country editions
