|
Market Closed -
Nasdaq
16:00:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 97.02 USD | -0.58% |
|
+2.57% | -0.11% |
| 08-11 | Nasdaq Announces Management Changes, Effective August 11, 2026 | CI |
| 08-11 | Nasdaq, Inc. entered into a definitive agreement to acquire remaining majority stake in LeveL Markets, LLC. | CI |
Stock exchange
Nasdaq
NDAQ 97.02 $
-0.58%
129M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NDAQ | 97.02USD | -0.58% | 129M $ | ||
CBOE
| NDAQ | 97.02USD | -0.60% | 3.27M $ | |
|
Boerse Muenchen
| NAQ | 83.90EUR | -0.64% | 24.08K € | |
|
Borsa Italiana
| 1NDAQ | 83.90EUR | +1.33% | 23.07K € | |
|
Tradegate
| NAQ | 83.90EUR | -0.94% | 21.56K € | |
|
Xetra
| NAQ | 83.80EUR | +0.96% | 14.58K € | |
|
London S.E.
| 0K4T | 96.26USD | +1.86% | 9.24K $ | |
|
Mexican S.E.
| NDAQ * | 1,640.70MXN | +1.53% | 11.48K $ | |
|
Deutsche Boerse AG
| NAQ | 83.60EUR | -0.95% | 0 € | |
|
Börse Stuttgart
| NAQ | 83.80EUR | -0.95% | 0 € | |
|
Wiener Boerse
| NDAQ | 83.90EUR | +1.33% | 0 € | |
|
Swiss Exchange
| NDAQ | 96.63USD | +1.18% | 0 $ | |
|
Swiss Exchange
| NDAQ | 78.42CHF | +1.16% | 0 CHF | |
|
CBOE
| 0K4T | 75.50EUR | 0.00% | 0 € | |
|
CBOE
| 77.40EUR | 0.00% | 0 € | ||
| N1DA34 | 253.01BRL | +2.54% | 18.98K R$ | ||
| NDAQ06 | 3.260THB | +2.52% | 1.27M ฿ |
Quotes 5-day view: Nasdaq, Inc.
Delayed Quote Nasdaq
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$95.62 | US$95.02 | US$95.66 | US$97.59 | US$97.02 |
| Volume | 2,658,848 | 2,094,151 | 1,885,890 | 2,595,186 | 1,328,052 |
| Change | +1.09% | -0.63% | +0.67% | +2.02% | -0.58% |
| Opening | US$94.60 | US$95.43 | US$94.26 | US$96.25 | US$97.76 |
| High | US$96.74 | US$96.00 | US$96.09 | US$97.73 | US$97.90 |
| Low | US$94.43 | US$94.93 | US$94.05 | US$95.28 | US$96.55 |
Performance
| 1 day | -0.58% | ||
| 1 week | +2.57% | ||
| Current month | +3.00% | ||
| 1 month | +2.94% | ||
| 3 months | +6.55% | ||
| 6 months | +22.08% | ||
| Current year | -0.11% | ||
| 1 year | +2.47% | ||
| 3 years | +90.80% | ||
| 5 years | +51.46% | ||
| 10 years | +320.12% |
Volumes
marketsDaily volume
1,328,052
Estimated daily volume
1,328,052
Avg. Volume 20 sessions
3,077,561
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
298,584,968.22
Record volume 1
88,617,720
Record volume 2
68,348,370
Record volume 3
54,789,750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
54,231,984,631
Net sales (USD)
5,249,000,000
Number of employees
9,630
Sales / Employee (USD)
545,067
Free-Float
75.13 %
Free-Float capitalization (USD)
42,602,780,612
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
96.18
Moving average 20 days
93.87
Moving average 50 days
88.85
Moving average 100 days
88.76
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-8.43%
Price spread / (MMA100)
-8.52%
STIM
RSI 9 days
72.63
RSI 14 days
67.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | +2.57% | +2.47% | +90.80% | 54.23B | |
| -0.33% | +2.95% | -14.61% | +35.76% | 86.86B | |
| -0.44% | -1.26% | -7.51% | +35.65% | 65.46B | |
| +0.40% | -0.44% | +6.52% | +63.02% | 56.96B | |
| -0.23% | -4.30% | -7.84% | +4.63% | 56.13B | |
| +1.08% | +2.98% | +56.19% | +161.01% | 21.09B | |
| -0.19% | -1.73% | +11.90% | +138.95% | 18.66B | |
| -3.50% | -1.87% | +11.56% | +6.23% | 14.01B | |
| -0.78% | +2.38% | -6.22% | +77.58% | 10.59B | |
| +2.01% | -12.66% | -28.50% | +100.43% | 6.93B | |
| Average | -0.26% | -1.82% | +2.40% | +71.41% | 39.1B | |
| Weighted average by Cap. | -0.26% | -0.15% | -1.00% | +55.78% |
Historical Quotes: Nasdaq, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76ef7a3b4281304461f3820772c3.OzmPPyZdXnguBZQu5XU3b7aeJf-AhD7d3jYwgn_C8Lw.UmvfUEQnMUxIcPAbizNwBczMarKw9HzskXR1tRKduYxdVfh7cjwuP2RE2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 97.02 | 295,542 | 767,151 |
| 15:59:59 | 97.05 | 158 | 471,609 |
| 15:59:59 | 97.04 | 100 | 471,451 |
| 15:59:59 | 97.04 | 100 | 471,351 |
| 15:59:59 | 97.03 | 500 | 471,251 |
| 15:59:59 | 97.03 | 100 | 470,751 |
| 15:59:59 | 97.02 | 100 | 470,651 |
| 15:59:59 | 97.03 | 118 | 470,551 |
| 15:59:59 | 97.03 | 200 | 470,433 |
| 15:59:59 | 97.03 | 100 | 470,233 |
Course Extremes
| 1 week | 94.05 |  | 97.9 |
| 1 month | 89.51 | | 97.9 |
| Current year | 76.55 | | 101.78 |
| 1 year | 76.55 | | 101.78 |
| 3 years | 46.88 | | 101.78 |
| 5 years | 46.77 | | 101.78 |
| 10 years | 21.1 | | 101.78 |
Monthly variations
Annual variations
| 2026 | -0.11% | ||
| 2025 | +25.64% | ||
| 2024 | +32.97% | ||
| 2023 | -5.23% | ||
| 2022 | -12.36% | ||
| 2021 | +58.21% | ||
| 2020 | +23.94% | ||
| 2019 | +31.30% | ||
| 2018 | +6.17% | ||
| 2017 | +14.47% | ||
| 2016 | +15.39% | ||
| 2015 | +21.29% | ||
| 2014 | +20.50% | ||
| 2013 | +59.26% | ||
| 2012 | +1.96% | ||
| 2011 | +3.29% | ||
| 2010 | +19.73% | ||
| 2009 | -19.79% | ||
| 2008 | -50.07% | ||
| 2007 | +60.73% | ||
| 2006 | -12.48% | ||
| 2005 | +244.90% | ||
| 2004 | +7.94% | ||
| 2003 | -5.50% | ||
| 2002 | -33.33% |
- Stock Market
- Stocks
- NDAQ Stock
- Quotes Nasdaq, Inc.
Select your edition
All financial news and data tailored to specific country editions
