Quotes Nasdaq, Inc.

Equities

NDAQ

US6311031081

Financial & Commodity Market Operators

Real-time Estimate Cboe BZX 10:20:40 2024-06-20 EDT 5-day change 1st Jan Change
58.86 USD -0.21% Intraday chart for Nasdaq, Inc. -1.25% +0.55%

Quotes 5-day view

Delayed Quote Nasdaq
Nasdaq, Inc.(NDAQ) : Historical Chart (5-day)
  2024-06-13 2024-06-14 2024-06-17 2024-06-18 2024-06-20
Last 59.2 $ 58.6 $ 58.63 $ 58.99 $ 58.46 $
Volume 2 195 341 2 475 727 1 742 094 1 795 343 255 567
Change -0.59% -1.01% +0.05% +0.61% -0.21%
Opening 59.56 58.77 58.45 58.58 59.1
High 59.70 58.90 59.08 59.26 59.3
Low 58.99 58.44 58.28 58.33 58.4

Performance

1 day-0.21%
1 week-1.25%
Current month-0.97%
1 month-6.39%
3 months-3.98%
6 months+6.00%
Current year+0.55%
1 year+13.25%
3 years-1.90%
5 years+79.44%
10 years+364.22%

Volumes

markets
Daily volume
255 567
Estimated daily volume
2 763 525
Avg. Volume 20 sessions
2 445 591
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
143 959 714.22
Record volume 1
88 617 720
Record volume 2
68 348 370
Record volume 3
54 789 750
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
34 009 660 197
Net sales (USD)
3 895 000 000
Number of employees
8 568
Sales / Employee (USD)
454 599
Free-Float
76.14 %
Free-Float capitalization (USD)
26 922 850 948
Average Daily Capital Traded
0.42%

Highs and lows

1 week
58.28
Extreme 58.275
59.30
1 month
58.28
Extreme 58.275
62.86
Current year
54.90
Extreme 54.9
64.25
1 year
46.88
Extreme 46.88
64.25
3 years
46.77
Extreme 46.77
71.65
5 years
23.89
Extreme 23.8867
71.65
10 years
12.44
Extreme 12.4367
71.65

Indicators

Moving average 5 days
58.99
Moving average 20 days
59.97
Moving average 50 days
60.58
Moving average 100 days
59.57
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
37.32
RSI 14 days
39.96

Sector Comparison - Other Financial & Commodity Market Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.21%-1.25%+0.55%+13.25% 34.01B
+0.78%+2.95%+3.92%+11.60% 64.33B
-0.83%-0.30%-1.79%-14.43% 42.99B
+0.37%+5.60%+2.04%+13.48% 37.58B
+0.38%+4.27%-27.77%-28.65% 10.48B
+0.44%-1.42%+14.94%+39.08% 10.02B
-0.11%-1.56%-3.66%-0.84% 7.5B
-0.43%-0.27%+14.82%+27.12% 7.47B
+0.78%-1.66%-33.07%-28.59% 7.41B
0.00%0.00%-1.37%+417.99% 5.53B
-1.39%-0.84%+38.61%+54.38% 4.83B
-0.13%-.--%-.--%-.--% 2.31B
-0.23%+0.34%+27.06%+40.93% 1.51B
+1.01%-0.52%+5.51%-9.76% 876M
-1.68%+1.42%+49.74%+45.03% 724M
-0.79%-0.40%-5.09%+3.50% 315M
Average-0.13%-0.14%+5.28%+36.51%
Weighted average by Cap.+0.10%+0.61%+0.95%+16.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fedac3974.6IHN9PE-l9kls6rXb9BmQHdvKP2IO6W91h0ghDoIDD8.gu-usslH5LFc8NClX7spGBEMRr7iAuD1lWsS6XNOSVXe6a6exWjQlXfLxQ
DatePriceVolumeDaily volume
10:05:55 58.46 100 180,599
10:05:54 58.44 100 180,499
10:05:50 58.44 100 180,399
10:05:44 58.44 169 180,299
10:05:41 58.44 130 180,130
10:05:41 58.46 100 180,000
10:05:41 58.46 100 179,900
10:05:41 58.44 100 179,800
10:05:41 58.44 125 179,700
10:05:38 58.42 850 179,575
Chart Nasdaq, Inc.
More charts

Monthly variations

Annual change

2024+1.46%
2023-5.23%
2022-12.36%
2021+58.21%
2020+23.94%
2019+31.30%
2018+6.17%
2017+14.47%
2016+15.39%
2015+21.29%
2014+20.50%
2013+59.26%
2012+1.96%
2011+3.29%
2010+19.73%
2009-19.79%
2008-50.07%
2007+60.73%
2006-12.48%
2005+244.90%
2004+7.94%
2003-5.50%
2002-33.33%