|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.98 USD | +2.95% |
|
+1.95% | -8.39% |
| 06-12 | With smooth SpaceX debut, Wall Street sets new template for mega IPOs | RE |
| 06-12 | SpaceX Options to Start Trading Tuesday After Shares Debut | MT |
Quotes 5-day view: Nasdaq, Inc.
Delayed Quote Nasdaq
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 86.78 $ | 87.52 $ | 86.72 $ | 86.74 $ | 88.98 $ |
| Volume | 2,562,674 | 2,380,424 | 2,315,272 | 2,397,711 | 2,854,774 |
| Change | -0.57% | +0.85% | -0.91% | +0.02% | +2.58% |
| Opening | 87.28 $ | 86.88 $ | 87.46 $ | 86.91 $ | 87.88 $ |
| High | 87.28 $ | 87.91 $ | 87.82 $ | 87.26 $ | 88.99 $ |
| Low | 86.16 $ | 86.50 $ | 86.64 $ | 85.60 $ | 86.76 $ |
Performance
| 1 day | +2.95% | ||
| 1 week | +1.95% | ||
| Current month | -3.83% | ||
| 1 month | -1.36% | ||
| 3 months | +4.03% | ||
| 6 months | -4.91% | ||
| Current year | -8.39% | ||
| 1 year | +3.96% | ||
| 3 years | +74.27% | ||
| 5 years | +54.35% | ||
| 10 years | +309.98% |
Volumes
marketsDaily volume
2,854,774
Estimated daily volume
2,854,774
Avg. Volume 20 sessions
3,251,983
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
289,361,447.34
Record volume 1
88,617,720
Record volume 2
68,348,370
Record volume 3
54,789,750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
50,321,820,206
Net sales (USD)
5,249,000,000
Number of employees
9,613
Sales / Employee (USD)
546,031
Free-Float
75.45 %
Free-Float capitalization (USD)
39,654,380,209
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
87.35
Moving average 20 days
89.7
Moving average 50 days
88.9
Moving average 100 days
88.09
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-1.00%
RSI 9 days
37.43
RSI 14 days
41.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.95% | +1.95% | +3.96% | +74.27% | 50.32B | |
| +1.12% | -0.69% | -21.25% | +28.94% | 79.6B | |
| +1.76% | -3.99% | -7.98% | +22.70% | 61.4B | |
| +1.81% | -3.99% | -18.42% | +3.54% | 58.89B | |
| +1.26% | +1.46% | -6.87% | +49.45% | 52.61B | |
| +1.48% | +3.86% | +61.29% | +134.72% | 18.83B | |
| +1.72% | +4.22% | +4.37% | +129.77% | 17.45B | |
| -1.04% | -1.17% | +16.70% | +4.24% | 15.05B | |
| +0.74% | +1.86% | -9.82% | +70.79% | 9.98B | |
| +3.74% | +3.19% | -16.31% | +124.87% | 7.42B | |
| Average | +1.55% | +0.67% | +0.57% | +64.33% | 37.15B | |
| Weighted average by Cap. | +1.60% | -0.51% | -5.83% | +45.06% |
Historical Quotes: Nasdaq, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae52818.ptg3Z3jJSq5QJE_LFL94HD04x-a-QrOrwROYEr1ZCTY.4J9HICKMI9s6ZjieS9kSXXhP_5fdDNXimCvVJ-9rWFLBuVZQDK8h-hdIAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 88.98 | 425,705 | 1,967,145 |
| 15:59:59 | 88.97 | 157 | 1,541,440 |
| 15:59:59 | 88.98 | 200 | 1,541,283 |
| 15:59:59 | 88.98 | 100 | 1,541,083 |
| 15:59:59 | 88.98 | 100 | 1,540,983 |
| 15:59:59 | 88.98 | 200 | 1,540,883 |
| 15:59:59 | 88.98 | 100 | 1,540,683 |
| 15:59:59 | 88.97 | 100 | 1,540,583 |
| 15:59:59 | 88.97 | 100 | 1,540,483 |
| 15:59:58 | 88.98 | 100 | 1,540,383 |
Course Extremes
| 1 week | 85.6 |  | 88.99 |
| 1 month | 85.6 | | 93.94 |
| Current year | 77.09 | | 101.78 |
| 1 year | 77.09 | | 101.78 |
| 3 years | 46.88 | | 101.78 |
| 5 years | 46.77 | | 101.78 |
| 10 years | 20.4 | | 101.78 |
Monthly variations
Annual variations
| 2026 | -8.39% | ||
| 2025 | +25.64% | ||
| 2024 | +32.97% | ||
| 2023 | -5.23% | ||
| 2022 | -12.36% | ||
| 2021 | +58.21% | ||
| 2020 | +23.94% | ||
| 2019 | +31.30% | ||
| 2018 | +6.17% | ||
| 2017 | +14.47% | ||
| 2016 | +15.39% | ||
| 2015 | +21.29% | ||
| 2014 | +20.50% | ||
| 2013 | +59.26% | ||
| 2012 | +1.96% | ||
| 2011 | +3.29% | ||
| 2010 | +19.73% | ||
| 2009 | -19.79% | ||
| 2008 | -50.07% | ||
| 2007 | +60.73% | ||
| 2006 | -12.48% | ||
| 2005 | +244.90% | ||
| 2004 | +7.94% | ||
| 2003 | -5.50% | ||
| 2002 | -33.33% |
- Stock Market
- Stocks
- NDAQ Stock
- Quotes Nasdaq, Inc.
Select your edition
All financial news and data tailored to specific country editions
