|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.41 USD | -3.54% |
|
-1.50% | +0.29% |
| 01-19 | NYSE-parent Intercontinental Exchange develops platform for 24/7 tokenized securities trading | RE |
| 01-16 | Canaan Receives Non-Compliance Notice From Nasdaq Over Minimum Bid Price Requirement | MT |
Quotes 5-day view: Nasdaq, Inc.
Delayed Quote Nasdaq
| 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | 2026-01-20 | |
|---|---|---|---|---|---|
| Last | 98.89 $ | 100.07 $ | 100.33 $ | 100.98 $ | 97.41 $ |
| Volume | 3,094,978 | 2,995,535 | 2,432,634 | 3,768,181 | 3,209,023 |
| Change | -0.53% | +1.19% | +0.26% | +0.65% | -3.54% |
| Opening | 99.51 $ | 98.09 $ | 100.54 $ | 100.34 $ | 99.00 $ |
| High | 99.70 $ | 100.54 $ | 100.97 $ | 101.78 $ | 100.20 $ |
| Low | 97.90 $ | 98.09 $ | 99.74 $ | 100.01 $ | 97.13 $ |
Performance
| 1 day | -3.54% | ||
| 1 week | -1.50% | ||
| Current month | +0.29% | ||
| 1 month | +2.15% | ||
| 3 months | +9.62% | ||
| 6 months | +9.00% | ||
| Current year | +0.29% | ||
| 1 year | +23.57% | ||
| 3 years | +56.96% | ||
| 5 years | +103.40% | ||
| 10 years | +419.06% |
Volumes
marketsDaily volume
3,209,023
Estimated daily volume
3,209,023
Avg. Volume 20 sessions
3,211,390
Daily volume ratio
1
Avg. Volume 20 sessions USD
312,821,499.9
Record volume 1
88,617,720
Record volume 2
68,348,370
Record volume 3
54,789,750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
55,620,665,128
Net sales (USD)
4,683,000,000
Number of employees
9,625
Sales / Employee (USD)
486,545
Free-Float
76.01 %
Free-Float capitalization (USD)
44,317,186,324
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
99.7
Moving average 20 days
98.58
Moving average 50 days
92.92
Moving average 100 days
91.48
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
-6.09%
STIM
RSI 9 days
67.53
RSI 14 days
67.1
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.54% | -1.50% | +23.57% | +56.96% | 55.62B | |
| -1.74% | +2.56% | +14.65% | +57.59% | 97.47B | |
| +0.09% | -1.70% | +45.37% | +13.97% | 69.2B | |
| -2.08% | -2.11% | -25.34% | +20.22% | 61.36B | |
| -2.16% | -0.14% | -8.89% | +30.33% | 46.32B | |
| -2.64% | +0.74% | +11.13% | +62.88% | 14.67B | |
| -0.46% | -2.64% | +43.29% | +86.93% | 14.51B | |
| -2.85% | +2.52% | +42.15% | +14.88% | 14.04B | |
| -0.37% | +0.42% | +13.04% | +87.15% | 10.23B | |
| -1.20% | -4.46% | +17.71% | +179.60% | 8.53B | |
| Average | -1.70% | -0.19% | +17.67% | +61.05% | 39.19B | |
| Weighted average by Cap. | -1.76% | +0.62% | +14.24% | +43.91% |
Historical Quotes: Nasdaq, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
189.gqY25W8RBYxmc_rQzYVSyZvSJ3k0mxDFQLnCSwLEDEY.r5RviB9_Ydg0Bpe0nbUfi_yeVQ5f7VepFO7wDU38WBn18g62CmE0xVE4wg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 97.41 | 530,126 | 2,131,378 |
| 15:59:59 | 97.41 | 1,085 | 1,601,252 |
| 15:59:59 | 97.41 | 724 | 1,600,167 |
| 15:59:59 | 97.41 | 100 | 1,599,443 |
| 15:59:59 | 97.40 | 123 | 1,599,343 |
| 15:59:59 | 97.40 | 1,026 | 1,599,220 |
| 15:59:59 | 97.40 | 100 | 1,598,194 |
| 15:59:59 | 97.40 | 100 | 1,598,094 |
| 15:59:59 | 97.40 | 300 | 1,597,994 |
| 15:59:59 | 97.40 | 498 | 1,597,694 |
Course Extremes
| 1 week | 97.13 |  | 101.78 |
| 1 month | 95.06 | | 101.78 |
| Current year | 95.8 | | 101.78 |
| 1 year | 64.84 | | 101.78 |
| 3 years | 46.88 | | 101.78 |
| 5 years | 44.74 | | 101.78 |
| 10 years | 18.49 | | 101.78 |
Monthly variations
Annual variations
| 2026 | +0.29% | ||
| 2025 | +25.64% | ||
| 2024 | +32.97% | ||
| 2023 | -5.23% | ||
| 2022 | -12.36% | ||
| 2021 | +58.21% | ||
| 2020 | +23.94% | ||
| 2019 | +31.30% | ||
| 2018 | +6.17% | ||
| 2017 | +14.47% | ||
| 2016 | +15.39% | ||
| 2015 | +21.29% | ||
| 2014 | +20.50% | ||
| 2013 | +59.26% | ||
| 2012 | +1.96% | ||
| 2011 | +3.29% | ||
| 2010 | +19.73% | ||
| 2009 | -19.79% | ||
| 2008 | -50.07% | ||
| 2007 | +60.73% | ||
| 2006 | -12.48% | ||
| 2005 | +244.90% | ||
| 2004 | +7.94% | ||
| 2003 | -5.50% | ||
| 2002 | -33.33% |
- Stock Market
- Equities
- NDAQ Stock
- Quotes Nasdaq, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition