|
Market Closed -
Nasdaq
16:00:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 275.54 USD | +0.54% |
|
-2.04% | +0.90% |
| 09-11 | Government Bond Yields Finish Near Multiyear Highs Following Firm Inflation Print -- 2nd Update | DJ |
| 09-11 | Dollar rises against euro and Swiss franc after US inflation data | RE |
| Market Cap | 99.08B 85.37B 80.83B 73.26B 137B 9,466B 138B 960B 369B 4,816B 372B 364B 15,217B | P/E 2026 * |
23.4x | P/E 2027 * | 21.9x |
|---|---|---|---|---|---|
| Enterprise Value | 99.21B 85.48B 80.94B 73.36B 138B 9,478B 138B 961B 370B 4,822B 373B 364B 15,238B | EV / Sales 2026 * |
14.1x | EV / Sales 2027 * | 13.5x |
| Free-Float |
99.56% | Yield 2026 * |
4.31% | Yield 2027 * | 4.25% |
| Markets | Quality | ||
|---|---|---|---|
Nasdaq
| CME | Delayed | |
CBOE
| CME | Real-time | |
|
Mexican S.E.
| CME * | End-of-day quote | |
|
London S.E.
| 0HR2 | Delayed | |
|
Tradegate
| MX4A | Real-time | |
|
Berne S.E.
| MX4A | End-of-day quote | |
|
Xetra
| MX4A | End-of-day quote | |
|
Boerse Muenchen
| MX4A | Real-time | |
|
Deutsche Boerse AG
| MX4A | Delayed | |
|
Börse Stuttgart
| MX4A | Delayed | |
|
Wiener Boerse
| CMEG | End-of-day quote | |
|
Borsa Italiana
| 1CME | End-of-day quote |
Last Transcript : CME Group Inc.
| 1 day | +0.54% | ||
| 1 week | -2.04% | ||
| Current month | -3.49% | ||
| 1 month | +6.25% | ||
| 3 months | +5.10% | ||
| 6 months | -9.16% | ||
| Current year | +0.90% |
| 1 week | 271.3 |  | 281 |
| 1 month | 261.4 | | 289.9 |
| Current year | 218.31 | | 329.16 |
| 1 year | 218.31 | | 329.16 |
| 3 years | 190.7 | | 329.16 |
| 5 years | 166.54 | | 329.16 |
| 10 years | 98.95 | | 329.16 |
| Manager | Title | Age | Since |
|---|---|---|---|
Terrence Duffy
CEO | Chief Executive Officer | 67 | 2016-12-30 |
| Director of Finance/CFO | 47 | 2023-03-31 | |
Sunil Cutinho
CTO | Chief Tech/Sci/R&D Officer | 54 | 2022-02-15 |
| Director | Title | Age | Since |
|---|---|---|---|
Howard Siegel
BRD | Director/Board Member | 69 | 1999-12-31 |
Terrence Duffy
CHM | Chairman | 67 | 2002-03-31 |
Martin Gepsman
BRD | Director/Board Member | 73 | 1993-12-31 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 6/25/26 | Free | Director | 645 | 0.0002% | ||
| 6/25/26 | Free | Director | 645 | 0.0002% | ||
| 5/18/26 | Sell | Head of Human Resources | -5,753 | 0.0016% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | -2.04% | +5.02% | +33.81% | 99.08B | |
| -1.01% | -4.48% | -15.19% | +17.42% | 21.4B | |
| -0.70% | -1.27% | +39.51% | +70.20% | 14.68B | |
| +2.36% | -0.76% | +56.46% | +641.48% | 14.45B | |
| -0.73% | +0.02% | +116.37% | +816.70% | 8.74B | |
| -0.98% | -2.13% | -9.56% | -1.51% | 7.67B | |
| -2.52% | -2.17% | +10.91% | - | 4.12B | |
| -0.39% | -0.62% | -24.13% | -35.59% | 4.1B | |
| 0.00% | 0.00% | -14.55% | -11.88% | 3.07B | |
| 0.00% | +1.18% | -12.99% | +50.83% | 1.95B | |
| Average | -0.34% | -1.17% | +15.18% | +175.72% | 17.93B | |
| Weighted average by Cap. | +0.17% | -1.96% | +13.32% | +120.29% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 7.03B 6.05B 5.73B 5.2B 9.75B 671B 9.8B 68.07B 26.18B 341B 26.39B 25.81B 1,079B | 7.35B 6.34B 6B 5.44B 10.2B 703B 10.25B 71.26B 27.4B 357B 27.62B 27.01B 1,130B |
| Net income | 4.39B 3.78B 3.58B 3.25B 6.09B 419B 6.12B 42.53B 16.35B 213B 16.48B 16.12B 674B | 4.42B 3.81B 3.61B 3.27B 6.14B 423B 6.17B 42.88B 16.49B 215B 16.62B 16.25B 680B |
| Net Debt | 136M 117M 111M 100M 188M 12.97B 189M 1.32B 506M 6.6B 510M 499M 20.85B | -104M -89.74M -84.98M -77.02M -144M -9.95B -145M -1.01B -388M -5.06B -391M -383M -16B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-09-11 | US$275.54 | +0.54% | 1,050,566 |
| 26-09-10 | US$274.07 | -0.23% | 1,670,343 |
| 26-09-09 | US$274.70 | -1.27% | 1,618,605 |
| 26-09-08 | US$278.23 | -1.09% | 1,645,438 |
| 26-09-04 | US$281.29 | -0.27% | 1,648,182 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- CME Stock
Select your edition
All financial news and data tailored to specific country editions
