|
Market Closed -
Nasdaq
16:00:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 274.98 USD | +1.52% |
|
+1.92% | +0.70% |
| 08-21 | USDA Reports Growth in On-Feed Cattle Herd | DJ |
| 08-21 | Gold Rises Above $4,600 on Weaker Dollar, Debt Fears -- Update | DJ |
| Market Cap | 98.88B 84.7B 79.25B 72.54B 136B 9,460B 138B 936B 365B 4,752B 371B 363B 15,719B | P/E 2026 * |
23.3x | P/E 2027 * | 22x |
|---|---|---|---|---|---|
| Enterprise Value | 98.77B 84.61B 79.16B 72.47B 136B 9,450B 138B 935B 365B 4,747B 371B 363B 15,702B | EV / Sales 2026 * |
14x | EV / Sales 2027 * | 13.4x |
| Free-Float |
99.56% | Yield 2026 * |
4.46% | Yield 2027 * | 4.26% |
Last Transcript: CME Group Inc.
| 1 day | +1.52% | ||
| 1 week | +1.92% | ||
| Current month | +2.68% | ||
| 1 month | +15.84% | ||
| 3 months | -4.95% | ||
| 6 months | -10.75% | ||
| Current year | +0.70% |
| 1 week | 262.2 |  | 275.5 |
| 1 month | 249.74 | | 275.5 |
| Current year | 218.31 | | 329.16 |
| 1 year | 218.31 | | 329.16 |
| 3 years | 190.7 | | 329.16 |
| 5 years | 166.54 | | 329.16 |
| 10 years | 98.95 | | 329.16 |
| Manager | Title | Age | Since |
|---|---|---|---|
Terrence Duffy
CEO | Chief Executive Officer | 67 | 2016-12-30 |
| Director of Finance/CFO | 47 | 2023-03-31 | |
Suzanne Sprague
COO | Chief Operating Officer | - | 2024-11-05 |
| Director | Title | Age | Since |
|---|---|---|---|
Howard Siegel
BRD | Director/Board Member | 69 | 1999-12-31 |
Terrence Duffy
CHM | Chairman | 67 | 2002-03-31 |
Martin Gepsman
BRD | Director/Board Member | 73 | 1993-12-31 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | |
|---|---|---|---|---|---|---|
| 6/25/26 | Free | Director | 645 | 0.0002% | ||
| 6/25/26 | Free | Director | 645 | 0.0002% | ||
| 5/15/26 | Sell | Chief Executive Officer | -35,000 | 0.0097% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.52% | +1.92% | +0.61% | +35.73% | 97.4B | |
| +0.89% | +0.71% | -17.31% | +27.01% | 22.38B | |
| -1.52% | -5.98% | +38.97% | +992.41% | 14.03B | |
| +0.61% | -0.27% | +35.02% | +78.36% | 14.3B | |
| -0.24% | -3.45% | -13.28% | -1.64% | 7.99B | |
| +1.89% | +9.39% | +100.90% | +927.65% | 8.33B | |
| +3.07% | -2.14% | +24.02% | - | 4.1B | |
| +1.93% | +4.66% | -29.72% | -35.89% | 3.88B | |
| 0.00% | +0.71% | -16.57% | -12.42% | 3.07B | |
| -0.18% | +0.35% | -17.91% | +45.77% | 1.85B | |
| Average | +0.80% | -0.39% | +10.47% | +228.55% | 17.73B | |
| Weighted average by Cap. | +1.07% | +0.51% | +7.63% | +154.42% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 7.04B 6.03B 5.64B 5.16B 9.69B 673B 9.82B 66.65B 25.99B 338B 26.43B 25.85B 1,119B | 7.36B 6.31B 5.9B 5.4B 10.14B 705B 10.27B 69.73B 27.19B 354B 27.65B 27.05B 1,171B |
| Net income | 4.39B 3.76B 3.52B 3.22B 6.04B 420B 6.12B 41.56B 16.21B 211B 16.48B 16.12B 698B | 4.42B 3.79B 3.55B 3.25B 6.09B 423B 6.17B 41.9B 16.34B 213B 16.62B 16.25B 703B |
| Net Debt | -107M -91.91M -85.99M -78.72M -148M -10.27B -150M -1.02B -396M -5.16B -403M -394M -17.06B | -312M -267M -250M -229M -429M -29.83B -435M -2.95B -1.15B -14.99B -1.17B -1.15B -49.57B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-08-21 | US$274.98 | +1.52% | 1,815,191 |
| 26-08-20 | US$270.87 | +1.47% | 1,567,440 |
| 26-08-19 | US$266.94 | -1.69% | 2,561,554 |
| 26-08-18 | US$271.54 | +1.37% | 1,488,913 |
| 26-08-17 | US$267.88 | -0.71% | 2,150,692 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- CME Stock
Select your edition
All financial news and data tailored to specific country editions
