|
Market Closed -
Nasdaq
16:00:00 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 317.97 USD | +0.78% |
|
+3.95% | +16.44% |
| 11-13 | Dollar set for best week in two months, yen weakens toward 160 | RE |
| 11-13 | Wall Street Notches Weekly Gains Despite Nvidia Sell-Off | MT |
| Market Cap | 114B 103B 95.4B 86.07B 162B 10,731B 168B 1,146B 454B 5,732B 427B 418B 18,196B | P/E 2026 * |
26.6x | P/E 2027 * | 24.5x |
|---|---|---|---|---|---|
| Enterprise Value | 114B 103B 95.14B 85.84B 162B 10,702B 167B 1,143B 453B 5,717B 426B 417B 18,147B | EV / Sales 2026 * |
16x | EV / Sales 2027 * | 15.2x |
| Free-Float |
99.57% | Yield 2026 * |
3.56% | Yield 2027 * | 3.66% |
| Markets | Quality | ||
|---|---|---|---|
Nasdaq
| CME | Delayed | |
CBOE
| CME | Real-time | |
|
Tradegate
| MX4A | Real-time | |
|
London S.E.
| 0HR2 | Delayed | |
|
Boerse Muenchen
| MX4A | Real-time | |
|
Berne S.E.
| MX4A | End-of-day quote | |
|
Mexican S.E.
| CME * | End-of-day quote | |
|
Deutsche Boerse AG
| MX4A | Delayed | |
|
Börse Stuttgart
| MX4A | Delayed | |
|
Wiener Boerse
| CMEG | End-of-day quote | |
|
Xetra
| MX4A | End-of-day quote | |
|
Borsa Italiana
| 1CME | End-of-day quote |
Last Transcript: CME Group Inc.
| 1 day | +0.78% | ||
| 1 week | +3.95% | ||
| Current month | +4.89% | ||
| 1 month | +11.34% | ||
| 3 months | +17.85% | ||
| 6 months | +6.81% | ||
| Current year | +16.44% |
| 1 week | 300.58 |  | 321.34 |
| 1 month | 289.5 | | 321.34 |
| Current year | 218.31 | | 329.16 |
| 1 year | 218.31 | | 329.16 |
| 3 years | 190.7 | | 329.16 |
| 5 years | 166.54 | | 329.16 |
| 10 years | 111.19 | | 329.16 |
| Manager | Title | Age | Since |
|---|---|---|---|
Terrence Duffy
CEO | Chief Executive Officer | 67 | 2016-12-30 |
| Director of Finance/CFO | 47 | 2023-03-31 | |
Suzanne Sprague
COO | Chief Operating Officer | - | 2024-11-05 |
| Director | Title | Age | Since |
|---|---|---|---|
Howard Siegel
BRD | Director/Board Member | 69 | 1999-12-31 |
Terrence Duffy
CHM | Chairman | 67 | 2002-03-31 |
Martin Gepsman
BRD | Director/Board Member | 73 | 1993-12-31 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 11/2/26 | Other | Controller/Auditor | 2,112 | 0.0006% | ||
| 11/2/26 | Sell | Director | -2,000 | 0.0006% | ||
| 11/2/26 | Sell | Executive/Senior Manager | -10,079 | 0.0028% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | +3.95% | +11.55% | +50.16% | 114B | |
| +0.37% | +3.62% | +17.39% | +61.62% | 99.76B | |
| +1.04% | +3.25% | +60.31% | +98.14% | 65.73B | |
| +0.33% | +3.11% | +11.32% | +17.23% | 61.71B | |
| -0.94% | -1.87% | -11.01% | +32.59% | 60.96B | |
| -0.17% | +1.26% | +24.56% | +104.24% | 60.2B | |
| +0.02% | +4.28% | - | - | 52.24B | |
| +0.84% | +3.92% | +21.20% | +43.33% | 27.75B | |
| +1.50% | -0.76% | +33.15% | +128.75% | 18.94B | |
| -0.29% | +0.98% | +22.21% | +113.30% | 17.16B | |
| Average | +0.35% | +2.05% | +21.19% | +72.15% | 58B | |
| Weighted average by Cap. | +0.34% | +2.37% | +19.23% | +63.15% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 7.09B 6.42B 5.94B 5.36B 10.1B 668B 10.46B 71.37B 28.3B 357B 26.6B 26.03B 1,133B | 7.47B 6.77B 6.26B 5.65B 10.64B 704B 11.02B 75.2B 29.82B 376B 28.03B 27.43B 1,194B |
| Net income | 4.39B 3.98B 3.68B 3.32B 6.26B 414B 6.48B 44.19B 17.52B 221B 16.47B 16.12B 702B | 4.64B 4.21B 3.89B 3.51B 6.62B 438B 6.85B 46.75B 18.54B 234B 17.42B 17.05B 742B |
| Net Debt | -309M -280M -259M -233M -440M -29.1B -455M -3.11B -1.23B -15.55B -1.16B -1.13B -49.35B | -462M -419M -387M -349M -659M -43.57B -682M -4.65B -1.84B -23.27B -1.73B -1.7B -73.88B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-11-13 | US$317.97 | +0.78% | 1,579,865 |
| 26-11-12 | US$315.50 | -0.12% | 1,991,323 |
| 26-11-11 | US$315.87 | +2.19% | 1,761,051 |
| 26-11-10 | US$309.09 | +1.50% | 1,772,754 |
| 26-11-09 | US$304.52 | -0.45% | 1,687,803 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
- Stock Market
- Stocks
- CME Stock
Select your edition
All financial news and data tailored to specific country editions
