|
Market Closed -
Nasdaq
16:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 305.71 USD | -0.09% |
|
+4.03% | +11.95% |
| 10-23 | Consumer Sentiment Reaches 5-Month Low as Inflation Outlook Hits Highest Since May | MT |
| 10-23 | Gold set for second weekly loss as oil-fuelled inflation concerns bolster Fed hike outlook | RE |
| Market Cap | 110B 98.16B 90.69B 82.18B 154B 10,435B 156B 1,091B 432B 5,467B 413B 404B 17,237B | P/E 2026 * |
25.5x | P/E 2027 * | 23.6x |
|---|---|---|---|---|---|
| Enterprise Value | 110B 97.88B 90.42B 81.94B 153B 10,405B 156B 1,088B 431B 5,452B 411B 403B 17,188B | EV / Sales 2026 * |
15.5x | EV / Sales 2027 * | 14.7x |
| Free-Float |
99.56% | Yield 2026 * |
3.77% | Yield 2027 * | 3.79% |
| Markets | Quality | ||
|---|---|---|---|
Nasdaq
| CME | Delayed | |
CBOE
| CME | Real-time | |
|
Tradegate
| MX4A | Real-time | |
|
Börse Stuttgart
| MX4A | Delayed | |
|
Berne S.E.
| MX4A | End-of-day quote | |
|
Boerse Muenchen
| MX4A | Real-time | |
|
Mexican S.E.
| CME * | End-of-day quote | |
|
London S.E.
| 0HR2 | Delayed | |
|
Xetra
| MX4A | End-of-day quote | |
|
Deutsche Boerse AG
| MX4A | Delayed | |
|
Wiener Boerse
| CMEG | End-of-day quote | |
|
Borsa Italiana
| 1CME | End-of-day quote |
Last Transcript: CME Group Inc.
| 1 day | -0.09% | ||
| 1 week | +4.03% | ||
| Current month | +16.69% | ||
| 1 month | +12.89% | ||
| 3 months | +20.21% | ||
| 6 months | +7.09% | ||
| Current year | +11.95% |
| 1 week | 290.19 |  | 307.78 |
| 1 month | 258.87 | | 307.78 |
| Current year | 218.31 | | 329.16 |
| 1 year | 218.31 | | 329.16 |
| 3 years | 190.7 | | 329.16 |
| 5 years | 166.54 | | 329.16 |
| 10 years | 98.95 | | 329.16 |
| Manager | Title | Age | Since |
|---|---|---|---|
Terrence Duffy
CEO | Chief Executive Officer | 67 | 2016-12-30 |
| Director of Finance/CFO | 47 | 2023-03-31 | |
Suzanne Sprague
COO | Chief Operating Officer | - | 2024-11-05 |
| Director | Title | Age | Since |
|---|---|---|---|
Howard Siegel
BRD | Director/Board Member | 69 | 1999-12-31 |
Terrence Duffy
CHM | Chairman | 67 | 2002-03-31 |
Martin Gepsman
BRD | Director/Board Member | 73 | 1993-12-31 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 9/25/26 | Buy | Director | 293 | 0.0001% | ||
| 9/16/26 | Tax | Executive/Senior Manager | -359 | 0.0001% | ||
| 9/16/26 | Tax | Controller/Auditor | -51 | 0.0000% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | +4.03% | +13.69% | +43.12% | 110B | |
| -0.67% | +0.73% | +3.36% | +51.09% | 91.36B | |
| -0.98% | +1.49% | +38.74% | +100.13% | 63.41B | |
| +0.46% | +8.46% | +1.75% | +16.20% | 61.09B | |
| +0.98% | -1.01% | -12.09% | +30.01% | 59.77B | |
| -0.72% | +9.14% | +15.47% | +105.86% | 57.33B | |
| -1.60% | -4.62% | - | - | 43.5B | |
| +0.56% | +8.00% | +10.65% | +47.30% | 25.86B | |
| +58.68% | +6.97% | +87.85% | +109.11% | 23.47B | |
| -0.22% | +6.28% | +39.81% | +170.06% | 20.24B | |
| Average | +5.64% | +4.22% | +22.14% | +74.76% | 55.6B | |
| Weighted average by Cap. | +2.21% | +3.83% | +14.99% | +62.12% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 7.09B 6.33B 5.85B 5.3B 9.92B 673B 10.08B 70.41B 27.88B 353B 26.62B 26.05B 1,112B | 7.46B 6.67B 6.16B 5.58B 10.44B 709B 10.61B 74.09B 29.33B 371B 28.01B 27.41B 1,170B |
| Net income | 4.39B 3.92B 3.62B 3.28B 6.14B 417B 6.24B 43.57B 17.25B 218B 16.47B 16.12B 688B | 4.64B 4.15B 3.83B 3.47B 6.49B 441B 6.6B 46.09B 18.25B 231B 17.42B 17.05B 728B |
| Net Debt | -317M -283M -262M -237M -443M -30.09B -451M -3.15B -1.25B -15.77B -1.19B -1.16B -49.71B | -419M -374M -346M -313M -586M -39.78B -596M -4.16B -1.65B -20.84B -1.57B -1.54B -65.7B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-10-23 | US$305.71 | -0.09% | 2,180,288 |
| 26-10-22 | US$305.98 | +3.45% | 2,294,537 |
| 26-10-21 | US$295.79 | +0.16% | 2,031,653 |
| 26-10-20 | US$295.31 | +0.61% | 3,151,908 |
| 26-10-19 | US$293.53 | -0.12% | 3,511,209 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- CME Stock
Select your edition
All financial news and data tailored to specific country editions
