|
End-of-day quote
Thailand S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 1.770 THB | +0.57% |
|
+2.91% | +35.11% |
Stock exchange
Quotes 5-day view: N.D. Rubber
End-of-day quote Thailand S.E.| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | THB 1.720 | THB 1.740 | THB 1.740 | THB 1.760 | THB 1.770 |
| Volume | 61,900 | 37,000 | 4,200 | 195,200 | 661,100 |
| Change | -0.58% | +1.16% | 0.00% | +1.15% | +0.57% |
| Opening | THB 1.710 | THB 1.740 | THB 1.740 | THB 1.740 | THB 1.840 |
| High | THB 1.730 | THB 1.740 | THB 1.740 | THB 1.760 | THB 1.880 |
| Low | THB 1.700 | THB 1.730 | THB 1.730 | THB 1.740 | THB 1.770 |
Performance
| 1 day | +0.57% | ||
| 1 week | +2.91% | ||
| 1 month | -3.80% | ||
| 3 months | +38.28% | ||
| 6 months | +23.78% | ||
| Current year | +35.11% | ||
| 1 year | +66.98% | ||
| 3 years | +19.59% | ||
| 5 years | -41.39% | ||
| 10 years | -53.24% |
Volumes
marketsDaily volume
661,100
Avg. Volume 20 sessions
188,973
Avg. Volume 20 sessions THB
334,482.21
Avg. Volume 20 sessions USD
10,108.39
Record volume 1
449,047,477
Record volume 2
337,354,765
Record volume 3
295,756,062
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
808,698,198
Market Cap (USD)
24,413,162
Net sales ()
936,999,661
Net sales (USD)
28,286,355
Free-Float
44.92 %
Free-Float capitalization (THB)
363,286,693
Free-Float capitalization (USD)
10,966,980
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.76
Moving average 50 days
1.85
Moving average 100 days
1.61
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
-9.04%
RSI 9 days
53.63
RSI 14 days
49.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | +2.91% | +66.98% | +19.59% | 24.41M | |
| +0.68% | +2.21% | +14.17% | +47.34% | 8.41B | |
| +0.14% | +1.56% | +80.13% | +85.49% | 6.18B | |
| +1.91% | -0.52% | -3.60% | +25.62% | 5.92B | |
| -1.79% | -4.08% | -1.31% | +0.03% | 4.78B | |
| -0.98% | -3.18% | -21.65% | -19.89% | 3.08B | |
| +0.24% | -0.20% | +2.73% | +11.16% | 2.95B | |
| -1.44% | -2.23% | -28.03% | -52.27% | 2.37B | |
| -1.21% | -1.76% | -27.42% | -42.65% | 2.14B | |
| 0.00% | +4.23% | +71.01% | +87.56% | 1.65B | |
| Average | -0.19% | -0.25% | +15.30% | +16.20% | 3.75B | |
| Weighted average by Cap. | +0.03% | -0.27% | +13.91% | +26.12% |
Historical Quotes: N.D. Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.73 |  | 1.88 |
| 1 month | 1.7 | | 1.88 |
| Current year | 1 | | 2.38 |
| 1 year | 1 | | 2.38 |
| 3 years | 1 | | 4 |
| 5 years | 1 | | 4 |
| 10 years | 0.74 | | 4.88 |
Monthly variations
Annual variations
| 2026 | +35.11% | ||
| 2025 | -28.42% | ||
| 2024 | +53.78% | ||
| 2023 | -43.33% | ||
| 2022 | -23.91% | ||
| 2021 | +90.34% | ||
| 2020 | +34.26% | ||
| 2019 | -45.73% | ||
| 2018 | -44.57% | ||
| 2017 | -12.38% | ||
| 2016 | +3.45% | ||
| 2015 | -27.50% |
- Stock Market
- Stocks
- NDR Stock
- NDR-R Stock
- Quotes N.D. Rubber
Select your edition
All financial news and data tailored to specific country editions
