N.D. Rubber Stock Thailand S.E.

NDR-R

TH6148010R19

Tires & Rubber Products

End-of-day quote Thailand S.E. 2026-09-24			5-day change	1st Jan Change
1.860 ^THB	0.00%		+1.64%	+41.98%

08-13	N.D. Rubber Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
06-24	Xtronic Company Limited announced that it has received THB 15 million in funding from N.D. Rubber Public Company Limited	CI

N.D. Rubber Public Company Limited is a Thailand-based company, which is engaged in manufacturing and distributing motorcycle tiers and tubes, and distributing batteries for automobiles and motorcycles, including other related services. The Company and its subsidiaries are engaged in manufacturing and distributing motorcycle tires and tubes, distributing batteries for automobiles and motorcycles, manufacturing and distributing rubber and synthetic products for automobiles and motorcycles, distributing footwear, and producing and distributing electricity from solar energy. Its subsidiaries include N.D. Interparts Co., Ltd., which is engaged in manufacturing and distributing rubber and synthetic products for automobiles and motorcycles; FKR MALAYSIA SDN. BHD., which is engaged in the distribution of motorcycle tires and tubes and other rubber products, and N.D. Green Planet Co., Ltd., which is engaged producing and distributing electricity from the solar energy.

Employees

Sector

Tires & Rubber Products

More about the company

Quotes

Date	Price	Change	Volume
26-09-23	THB 1.860	0.00%	394,000
26-09-23	THB 1.860	+0.54%	50,600
26-09-22	THB 1.850	0.00%	17,000
26-09-21	THB 1.850	+0.54%	42,100
26-09-18	THB 1.840	-0.54%	27,800

End-of-day quote Thailand S.E.

More quotes

Market Cap	850M 25.36M 22.31M 21.03M 19.19M 35.88M 2.43B 36.16M 252M 97.79M 1.24B 95.22M 93.16M 4.03B	P/E 2024	84.5x	P/E 2025	28.3x
Enterprise Value	714M 21.3M 18.73M 17.66M 16.11M 30.13M 2.04B 30.36M 212M 82.12M 1.04B 79.96M 78.23M 3.39B	EV / Sales 2024	0.78x	EV / Sales 2025	0.49x
Free-Float	44.92%	Yield 2024 *	-	Yield 2025	2.67%

08-13	N.D. Rubber Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
06-24	Xtronic Company Limited announced that it has received THB 15 million in funding from N.D. Rubber Public Company Limited	CI
05-14	N.D. Rubber Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
04-20	Nd rubber elects Dato Alex Kang Pang Kiang as chairman	RE
04-20	N.D. Rubber Public Company Limited Appoints Alex Kang Pang Kiang as Chairman, Board of Director, Effective April 20, 2026	CI
04-01	ND Rubber says Pongsak Swadwan submitted resignation from positions as chairman	RE
04-01	N.D. Rubber Public Company Limited Announces Resignation of Pongsak Swadwan as Chairman of the Board and Director, Effective April 1, 2026	CI
03-26	EG Industries Berhad (KLSE:EG) acquired additional 17.51% stake in N.D. Rubber Public Company Limited.	CI
02-26	N.D. Rubber Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2025	CI
02-25	N.D. Rubber Public Company Limited announces Annual dividend, payable on April 30, 2026	CI
11-21	EG Industries Berhad (KLSE:EG) proposed to acquire an additional 17.51% stake in N.D. Rubber Public Company Limited for THB 120 million.	CI
11-12	N.D. Rubber Public Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2025	CI
25-08-13	N.D. Rubber Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2025	CI

22-04-08	N D Rubber Public : Notification on the registration of the increase of registered capital with the Department of Business Development, Ministry of Commerce	PU
22-04-05	N D Rubber Public : Dissemination of the Minutes of the 2022 Annual General Meeting of Shareholders on the Company's Website	PU
22-03-29	N D Rubber Public : Resolutions of the 2022 Annual General Meeting of Shareholders	PU
22-03-06	N D Rubber Public : Dissemination the Notice of the 2022 Annual General Meeting of Shareholders on the Company's website	PU

1 week	+1.64%
Current month	-4.12%
1 month	+5.68%
3 months	-4.12%
6 months	+31.91%
Current year	+41.98%

1 week	1.83	1.98
1 month	1.68	2.04
Current year	1	2.38
1 year	1	2.38
3 years	1	4
5 years	1	4
10 years	0.74	4.88

N.D. Rubber Stock Thailand S.E.

Stocks

NDR-R

TH6148010R19

Tires & Rubber Products

Valuation: N.D. Rubber

Chart: N.D. Rubber

Latest news: N.D. Rubber

Press Releases: N.D. Rubber

Quotes and Performance

Price Extremes

Managers and Directors: N.D. Rubber

Tire & Tube Manufacturers

Financials

Company Profile

Quotes

Manager	Title	Age	Since
Chaisit Samritthiwanitcha CEO	Chief Executive Officer	53	2012-12-31
Krittayawan Kungmarerng DFI	Director of Finance/CFO	-	2022-12-31
Thitikarn Chaichonchanok ADM	Chief Administrative Officer	46	2012-12-31

Director	Title	Age	Since
Chaisit Samritthiwanitcha BRD	Director/Board Member	53	2012-12-31
Nitya Samritthiwanitcha BRD	Director/Board Member	75	2013-04-07
Sirada Jarutakanont BRD	Director/Board Member	48	2013-04-07

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
N.D. RUBBER	0.00%	+1.64%	-	-	25.43M
PIRELLI & C. S.P.A.	+0.39%	+3.17%	+8.40%	+37.42%	8.02B
MRF LIMITED	-0.48%	-0.82%	-20.49%	+14.11%	5.52B
HANKOOK TIRE & TECHNOLOGY CO., LTD.	-0.35%	-0.87%	+48.64%	+42.36%	5.12B
BALKRISHNA INDUSTRIES LIMITED	-1.35%	+1.99%	-13.02%	-14.83%	4.44B
CHENG SHIN RUBBER IND. CO., LTD.	0.00%	+0.67%	-21.00%	-29.84%	3.07B
APOLLO TYRES LIMITED	-1.91%	-3.40%	-18.63%	+7.05%	2.69B
SHANDONG LINGLONG TYRE CO.,LTD.	-1.33%	-0.19%	-31.69%	-51.15%	2.3B
QINGDAO SENTURY TIRE CO., LTD.	-1.00%	+1.02%	-32.90%	-41.46%	2.02B
TRIANGLE TYRE CO.,LTD	-1.77%	-1.21%	-10.94%	-19.93%	1.48B
Average	-0.78%	+0.07%	-10.18%	-6.25%	3.85B
Weighted average by Cap.	-0.58%	+0.48%	-3.59%	+6.51%

	2024	2025
Net sales	918M 27.4M 24.1M 22.72M 20.73M 38.77M 2.63B 39.07M 273M 106M 1.34B 103M 101M 4.36B	937M 27.96M 24.6M 23.19M 21.15M 39.56M 2.68B 39.87M 278M 108M 1.37B 105M 103M 4.45B
Net income	8.19M 244K 215K 203K 185K 346K 23.45M 348K 2.43M 942K 11.94M 917K 897K 38.84M	21.15M 631K 555K 523K 477K 893K 60.58M 900K 6.28M 2.43M 30.83M 2.37M 2.32M 100M
Net Debt	-116M -3.46M -3.04M -2.87M -2.61M -4.89M -332M -4.93M -34.38M -13.32M -169M -12.97M -12.69M -549M	-136M -4.06M -3.58M -3.37M -3.08M -5.75M -390M -5.8M -40.45M -15.67M -199M -15.26M -14.93M -646M