|
End-of-day quote
HANOI S.E.
2026-08-13
|
5-day change | 1st Jan Change | ||
| 10,200.00 VND | -1.92% |
|
-0.97% | +54.55% |
Stock exchange
HANOI S.E.
MST 10,200.00 ₫
-1.92%
60.24B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MST | 10,200.00VND | -1.92% | 60.24B ₫ |
Quotes 5-day view: MST Investment
End-of-day quote HANOI S.E.| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | Today | |
|---|---|---|---|---|---|
| Last | ₫10,300.00 | ₫10,400.00 | ₫10,500.00 | ₫10,400.00 | ₫10,200.00 |
| Volume | 535,280 | 2,791,764 | 835,212 | 376,071 | 5,906,208 |
| Change | 0.00% | +0.97% | +0.96% | -0.95% | -1.92% |
| Opening | ₫10,300.00 | ₫10,300.00 | ₫10,400.00 | ₫10,400.00 | ₫10,400.00 |
| High | ₫10,300.00 | ₫10,500.00 | ₫10,500.00 | ₫10,500.00 | ₫10,700.00 |
| Low | ₫10,200.00 | ₫10,200.00 | ₫10,300.00 | ₫10,300.00 | ₫9,900.00 |
Performance
| 1 day | -1.92% | ||
| 1 week | -0.97% | ||
| Current month | -0.97% | ||
| 1 month | +7.37% | ||
| 3 months | +24.39% | ||
| 6 months | +64.52% | ||
| Current year | +54.55% | ||
| 1 year | +58.03% | ||
| 3 years | +78.10% | ||
| 5 years | -16.11% | ||
| 10 years | +47.80% |
Volumes
marketsDaily volume
5,906,208
Avg. Volume 20 sessions
2,655,274
Avg. Volume 20 sessions VND
27,083,794,800
Avg. Volume 20 sessions USD
1,029,184.2
Record volume 1
10,290,898
Record volume 2
8,953,758
Record volume 3
8,582,426
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (VND)
1,182,436,335,228
Market Cap (USD)
45,354,468
Net sales ()
1,508,970,503,527
Net sales (USD)
57,879,272
Number of employees
24
Sales / Employee (VND)
62,873,770,980
Sales / Employee (USD)
2,411,636
Free-Float
96.56 %
Free-Float capitalization (VND)
1,141,813,890,829
Free-Float capitalization (USD)
43,796,321
Average Daily Capital Traded
2.29%
Indicators
Moving average 5 days
10,360
Moving average 20 days
10,075
Moving average 50 days
9,522
Moving average 100 days
8,884
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-6.65%
Price spread / (MMA100)
-12.90%
RSI 9 days
52.98
RSI 14 days
56.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | -0.97% | +58.03% | +78.10% | 45.35M | |
| +0.97% | +3.45% | +89.61% | +591.98% | 16.79B | |
| -2.12% | +18.97% | +2.59% | +238.14% | 6.9B | |
| -1.18% | -1.77% | +25.37% | +44.27% | 3.81B | |
| -0.62% | -4.38% | -13.99% | +47.77% | 2.45B | |
| -1.19% | -1.56% | -35.61% | -34.03% | 1.18B | |
| -0.60% | -2.37% | -18.21% | -26.71% | 1.14B | |
| +0.69% | +8.12% | +55.44% | - | 1.07B | |
| +1.33% | -3.52% | -0.87% | +136.66% | 985M | |
| -0.46% | -2.18% | -29.05% | -31.48% | 895M | |
| Average | -0.51% | +1.47% | +13.33% | +116.08% | 3.53B | |
| Weighted average by Cap. | -0.14% | +4.01% | +44.17% | +348.29% |
Historical Quotes: MST Investment
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9,900 |  | 10,700 |
| 1 month | 9,400 | | 10,700 |
| Current year | 6,000 | | 10,700 |
| 1 year | 5,000 | | 10,700 |
| 3 years | 3,909.09 | | 10,700 |
| 5 years | 3,223.14 | | 16,446.28 |
| 10 years | 1,742.68 | | 16,446.28 |
Monthly variations
Annual variations
| 2026 | +54.55% | ||
| 2025 | +3.71% | ||
| 2024 | +14.75% | ||
| 2023 | +67.75% | ||
| 2022 | -78.49% | ||
| 2021 | +172.45% | ||
| 2020 | +36.54% | ||
| 2019 | +6.12% | ||
| 2018 | +64.29% | ||
| 2017 | -66.67% | ||
| 2016 | -4.67% |
- Stock Market
- Stocks
- MST Stock
- Quotes MST Investment
Select your edition
All financial news and data tailored to specific country editions
