|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,200.00 VND | +0.99% |
|
+13.33% | +54.55% |
Quotes 5-day view: MST Investment
End-of-day quote HANOI S.E.| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | ₫9,600.00 | ₫9,500.00 | ₫10,000.00 | ₫10,100.00 | ₫10,200.00 |
| Volume | 3,447,538 | 1,971,308 | 2,835,045 | 2,346,929 | 2,163,295 |
| Change | +6.67% | -1.04% | +5.26% | +1.00% | +0.99% |
| Opening | ₫9,000.00 | ₫9,700.00 | ₫9,600.00 | ₫10,000.00 | ₫10,200.00 |
| High | ₫9,700.00 | ₫9,700.00 | ₫10,100.00 | ₫10,300.00 | ₫10,300.00 |
| Low | ₫9,000.00 | ₫9,400.00 | ₫9,500.00 | ₫9,900.00 | ₫10,000.00 |
Performance
| 1 day | +0.99% | ||
| 1 week | +13.33% | ||
| Current month | +14.61% | ||
| 1 month | +8.51% | ||
| 3 months | +21.43% | ||
| 6 months | +56.92% | ||
| Current year | +54.55% | ||
| 1 year | +78.10% | ||
| 3 years | +92.84% | ||
| 5 years | +1.87% | ||
| 10 years | +64.41% |
Volumes
marketsDaily volume
2,163,295
Avg. Volume 20 sessions
1,403,210
Avg. Volume 20 sessions VND
14,312,742,000
Avg. Volume 20 sessions USD
543,884.2
Record volume 1
10,290,898
Record volume 2
8,953,758
Record volume 3
8,582,426
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (VND)
1,158,763,031,512
Market Cap (USD)
44,136,628
Net sales ()
1,508,970,503,527
Net sales (USD)
57,475,832
Number of employees
24
Sales / Employee (VND)
62,873,770,980
Sales / Employee (USD)
2,394,826
Free-Float
96.56 %
Free-Float capitalization (VND)
1,118,953,880,341
Free-Float capitalization (USD)
42,620,320
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
9,880
Moving average 20 days
9,165
Moving average 50 days
8,670
Moving average 100 days
8,299
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-10.15%
Price spread / (MMA50)
-15.00%
Price spread / (MMA100)
-18.64%
RSI 9 days
83.56
RSI 14 days
77.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | +13.33% | +78.10% | +92.84% | 44.14M | |
| -1.59% | +1.23% | +180.55% | +1,037.06% | 20.52B | |
| +6.69% | +1.92% | -2.18% | +259.00% | 5.87B | |
| 0.00% | -1.78% | +25.28% | +42.49% | 3.69B | |
| +0.05% | -0.54% | -17.56% | +54.62% | 2.52B | |
| +2.01% | +2.63% | -15.64% | -22.60% | 1.16B | |
| +1.71% | -0.31% | -17.66% | -36.52% | 1.03B | |
| -0.36% | -2.85% | +96.40% | - | 996M | |
| -2.07% | -0.59% | +16.22% | +161.74% | 991M | |
| +0.17% | +1.02% | -29.44% | -32.05% | 904M | |
| Average | +0.76% | +1.54% | +31.41% | +172.95% | 3.77B | |
| Weighted average by Cap. | +0.23% | +1.17% | +100.59% | +630.92% |
Historical Quotes: MST Investment
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9,400 |  | 10,300 |
| 1 month | 8,600 | | 10,300 |
| Current year | 6,000 | | 10,300 |
| 1 year | 5,000 | | 10,300 |
| 3 years | 3,909.09 | | 10,300 |
| 5 years | 3,223.14 | | 16,446.28 |
| 10 years | 1,742.68 | | 16,446.28 |
Monthly variations
Annual variations
| 2026 | +54.55% | ||
| 2025 | +3.71% | ||
| 2024 | +14.75% | ||
| 2023 | +67.75% | ||
| 2022 | -78.49% | ||
| 2021 | +172.45% | ||
| 2020 | +36.54% | ||
| 2019 | +6.12% | ||
| 2018 | +64.29% | ||
| 2017 | -66.67% | ||
| 2016 | -4.67% |
- Stock Market
- Stocks
- MST Stock
- Quotes MST Investment
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
