|
End-of-day quote
HANOI S.E.
2026-10-09
|
5-day change | 1st Jan Change | ||
| 9,400.00 VND | +3.30% |
|
+4.44% | +42.42% |
Stock exchange
HANOI S.E.
MST 9,400.00 ₫
+3.30%
16.58B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MST | 9,400.00VND | +3.30% | 16.58B ₫ |
Quotes 5-day view: MST Investment
End-of-day quote HANOI S.E.| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | ₫9,000.00 | ₫9,100.00 | ₫9,100.00 | ₫9,100.00 | ₫9,400.00 |
| Volume | 1,097,100 | 1,223,500 | 681,713 | 552,801 | 1,763,987 |
| Change | 0.00% | +1.11% | 0.00% | 0.00% | +3.30% |
| Opening | ₫8,900.00 | ₫8,900.00 | ₫9,000.00 | ₫9,000.00 | ₫9,000.00 |
| High | ₫9,000.00 | ₫9,100.00 | ₫9,100.00 | ₫9,100.00 | ₫9,400.00 |
| Low | ₫8,800.00 | ₫8,800.00 | ₫9,000.00 | ₫9,000.00 | ₫9,000.00 |
Performance
| 1 day | +3.30% | ||
| 1 week | +4.44% | ||
| Current month | +2.17% | ||
| 1 month | -7.84% | ||
| 3 months | -2.08% | ||
| 6 months | +14.63% | ||
| Current year | +42.42% | ||
| 1 year | +51.61% | ||
| 3 years | +124.78% | ||
| 5 years | -31.23% | ||
| 10 years | +34.85% |
Volumes
marketsDaily volume
1,763,987
Avg. Volume 20 sessions
1,117,346
Avg. Volume 20 sessions VND
10,503,052,400
Avg. Volume 20 sessions USD
409,619.04
Record volume 1
10,290,898
Record volume 2
8,953,758
Record volume 3
8,582,426
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (VND)
1,057,814,564,103
Market Cap (USD)
41,254,768
Net sales ()
1,508,970,503,527
Net sales (USD)
58,849,850
Number of employees
24
Sales / Employee (VND)
62,873,770,980
Sales / Employee (USD)
2,452,077
Free-Float
96.56%
Free-Float capitalization (VND)
1,021,473,484,220
Free-Float capitalization (USD)
39,837,466
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
9,140
Moving average 20 days
9,315
Moving average 50 days
9,832
Moving average 100 days
9,411
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+0.12%
RSI 9 days
55.62
RSI 14 days
48.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.30% | +4.44% | +51.61% | +124.78% | 41.25M | |
| +3.01% | +4.34% | +64.20% | +305.97% | 106B | |
| +0.09% | +0.23% | -9.62% | +4.73% | 66.42B | |
| +0.55% | -0.71% | +105.55% | +908.99% | 60.28B | |
| +2.17% | +0.37% | -1.86% | +20.34% | 52.58B | |
| +0.68% | -6.05% | -13.57% | +59.34% | 36.01B | |
| +1.44% | +0.36% | +15.95% | +279.45% | 34.82B | |
| -0.10% | -4.32% | +45.45% | +316.90% | 32.84B | |
| -1.25% | -4.37% | +27.60% | +176.22% | 27.05B | |
| -0.91% | +0.23% | -21.76% | -20.04% | 26.84B | |
| Average | +0.90% | -0.07% | +26.35% | +217.67% | 44.3B | |
| Weighted average by Cap. | +1.10% | +0.42% | +31.97% | +259.95% |
Historical Quotes: MST Investment
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8,800 |  | 9,400 |
| 1 month | 8,800 | | 10,100 |
| Current year | 6,000 | | 10,700 |
| 1 year | 5,000 | | 10,700 |
| 3 years | 4,000 | | 10,700 |
| 5 years | 3,223.14 | | 16,446.28 |
| 10 years | 1,742.68 | | 16,446.28 |
Monthly variations
Annual variations
| 2026 | +42.42% | ||
| 2025 | +3.71% | ||
| 2024 | +14.75% | ||
| 2023 | +67.75% | ||
| 2022 | -78.49% | ||
| 2021 | +172.45% | ||
| 2020 | +36.54% | ||
| 2019 | +6.12% | ||
| 2018 | +64.29% | ||
| 2017 | -66.67% | ||
| 2016 | -4.67% |
- Stock Market
- Stocks
- MST Stock
- Quotes MST Investment
Select your edition
All financial news and data tailored to specific country editions
