|
End-of-day quote
Thailand S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 0.0900 THB | -10.00% |
|
-10.00% | +125.00% |
Stock exchange
Quotes 5-day view: More Return
End-of-day quote Thailand S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | THB 0.1000 | THB 0.1000 | THB 0.1000 | THB 0.1000 | THB 0.0900 |
| Volume | 11,638,810 | 19,740,201 | 491,404 | 5,037,200 | 10,770,100 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -10.00% |
| Opening | THB 0.0900 | THB 0.1000 | THB 0.0900 | THB 0.1000 | THB 0.0900 |
| High | THB 0.1000 | THB 0.1100 | THB 0.1000 | THB 0.1000 | THB 0.1000 |
| Low | THB 0.0800 | THB 0.0900 | THB 0.0900 | THB 0.0900 | THB 0.0900 |
Performance
| 1 day | -10.00% | ||
| 1 week | -10.00% | ||
| Current month | -25.00% | ||
| 1 month | -25.00% | ||
| 3 months | +80.00% | ||
| 6 months | +200.00% | ||
| Current year | +125.00% | ||
| 1 year | +80.00% | ||
| 3 years | -43.75% | ||
| 5 years | -94.30% | ||
| 10 years | -93.48% |
Volumes
marketsDaily volume
10,770,100
Avg. Volume 20 sessions
17,965,122
Avg. Volume 20 sessions THB
1,616,860.98
Avg. Volume 20 sessions USD
47,920.53
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
1,572,690,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
645,907,346
Market Cap (USD)
19,119,301
Net sales ()
102,652,951
Net sales (USD)
3,038,598
Free-Float
57.38%
Free-Float capitalization (THB)
370,601,644
Free-Float capitalization (USD)
10,970,063
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
0.1
Moving average 20 days
0.11
Moving average 50 days
0.1
Moving average 100 days
0.08
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
+22.22%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
-11.11%
RSI 9 days
24.95
RSI 14 days
36.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.00% | -10.00% | +80.00% | -43.75% | 19.12M | |
| -2.96% | +3.45% | +7.55% | +114.75% | 228B | |
| -4.08% | +2.64% | -4.62% | +66.27% | 156B | |
| +1.68% | -1.97% | -41.52% | +23.88% | 163B | |
| -6.03% | +1.05% | -3.42% | +87.06% | 144B | |
| -9.80% | -14.42% | +32.18% | +352.54% | 106B | |
| -5.84% | +3.52% | +30.49% | +206.52% | 90.27B | |
| -3.40% | +2.07% | +20.55% | +86.48% | 92B | |
| -4.89% | -7.84% | -8.15% | +117.99% | 89.75B | |
| -5.46% | +19.65% | +19.99% | +507.37% | 89.53B | |
| Average | -5.08% | -0.20% | +13.31% | +151.91% | 115.81B | |
| Weighted average by Cap. | -4.07% | +0.89% | +2.48% | +149.34% |
Historical Quotes: More Return
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.08 |  | 0.11 |
| 1 month | 0.08 | | 0.14 |
| Current year | 0.03 | | 0.17 |
| 1 year | 0.03 | | 0.17 |
| 3 years | 0.01 | | 0.2 |
| 5 years | 0.01 | | 2.98 |
| 10 years | 0.01 | | 2.98 |
Monthly variations
Annual variations
| 2026 | +125.00% | ||
| 2025 | +100.00% | ||
| 2024 | -80.00% | ||
| 2023 | -76.19% | ||
| 2022 | -76.67% | ||
| 2021 | +114.29% | ||
| 2020 | +115.38% | ||
| 2019 | +2.63% | ||
| 2018 | -58.24% | ||
| 2017 | -31.58% | ||
| 2016 | -22.22% | ||
| 2015 | -43.00% | ||
| 2014 | +906.71% | ||
| 2013 | -45.22% | ||
| 2012 | -1.29% |
- Stock Market
- Stocks
- MORE Stock
- Quotes More Return
Select your edition
All financial news and data tailored to specific country editions
