|
End-of-day quote
Thailand S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 0.0700 THB | +16.67% |
|
0.00% | +75.00% |
Stock exchange
Quotes 5-day view: More Return
End-of-day quote Thailand S.E.| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | THB 0.0700 | THB 0.0700 | THB 0.0700 | THB 0.0600 | THB 0.0700 |
| Volume | 769,200 | 1,152,600 | 137,401 | 847,402 | 269,400 |
| Change | 0.00% | 0.00% | 0.00% | -14.29% | +16.67% |
| Opening | THB 0.0600 | THB 0.0700 | THB 0.0700 | THB 0.0600 | THB 0.0600 |
| High | THB 0.0700 | THB 0.0700 | THB 0.0700 | THB 0.0700 | THB 0.0700 |
| Low | THB 0.0600 | THB 0.0600 | THB 0.0600 | THB 0.0600 | THB 0.0600 |
Performance
| 1 day | +16.67% | ||
| Current month | +40.00% | ||
| 1 month | +16.67% | ||
| 3 months | +75.00% | ||
| 6 months | +75.00% | ||
| Current year | +75.00% | ||
| 1 year | +16.67% | ||
| 3 years | -61.11% | ||
| 5 years | -94.53% | ||
| 10 years | -97.06% |
Volumes
marketsDaily volume
269,400
Avg. Volume 20 sessions
2,208,352
Avg. Volume 20 sessions THB
154,584.64
Avg. Volume 20 sessions USD
4,731.68
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
1,572,690,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
502,372,395
Market Cap (USD)
15,383,299
Net sales ()
102,652,951
Net sales (USD)
3,143,367
Free-Float
57.38 %
Free-Float capitalization (THB)
288,245,732
Free-Float capitalization (USD)
8,826,461
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-14.29%
Price spread / (MMA50)
-14.29%
Price spread / (MMA100)
-28.57%
RSI 9 days
60.61
RSI 14 days
59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +16.67% | 0.00% | +16.67% | -61.11% | 15.38M | |
| +3.27% | -3.43% | +57.13% | +128.20% | 17.01B | |
| -0.03% | -3.58% | +26.87% | +68.19% | 12.29B | |
| +0.64% | -2.79% | +42.94% | +95.13% | 2.1B | |
| +0.41% | -2.89% | +16.38% | +124.62% | 953M | |
| -5.06% | -5.96% | +8.70% | +268.55% | 807M | |
| -2.12% | +2.21% | +57.01% | +83.60% | 747M | |
| +0.95% | +2.67% | +56.77% | +113.75% | 650M | |
| -0.13% | -2.13% | -19.59% | -22.54% | 632M | |
| 0.00% | -0.70% | +56.79% | +30.11% | 422M | |
| Average | +1.46% | -2.55% | +31.97% | +82.85% | 3.56B | |
| Weighted average by Cap. | +1.46% | -3.40% | +42.28% | +103.52% |
Historical Quotes: More Return
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.05 | | 0.07 |
| Current year | 0.03 | | 0.07 |
| 1 year | 0.03 | | 0.07 |
| 3 years | 0.01 | | 0.23 |
| 5 years | 0.01 | | 2.98 |
| 10 years | 0.01 | | 2.98 |
Monthly variations
Annual variations
| 2026 | +75.00% | ||
| 2025 | +100.00% | ||
| 2024 | -80.00% | ||
| 2023 | -76.19% | ||
| 2022 | -76.67% | ||
| 2021 | +114.29% | ||
| 2020 | +115.38% | ||
| 2019 | +2.63% | ||
| 2018 | -58.24% | ||
| 2017 | -31.58% | ||
| 2016 | -22.22% | ||
| 2015 | -43.00% | ||
| 2014 | +906.71% | ||
| 2013 | -45.22% | ||
| 2012 | -1.29% |
- Stock Market
- Stocks
- MORE Stock
- Quotes More Return
Select your edition
All financial news and data tailored to specific country editions
