|
Market Closed -
Toronto S.E.
14:09:29 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 0.4800 CAD | -3.03% |
|
+17.07% | +15.66% |
| 10-09 | Montero Mining and Exploration Ltd. announced that it has received CAD 1.5 million in funding | CI |
| 10-09 | Montero Mining and Exploration Raises CA$1.5 Million in Private Placement | MT |
Stock exchange
Toronto S.E.
MON 0.4800 $
-3.03%
1.28K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MON | 0.4800CAD | -3.03% | 1.28K $ | ||
OTC Markets
| MXTRF | 0.3350USD | +0.51% | 2.01K $ | |
|
Deutsche Boerse AG
| ES0 | 0.2600EUR | 0.00% | 0 € |
Quotes 5-day view: Montero Mining and Exploration Ltd.
Delayed Quote Toronto S.E.
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | $0.4100 | $0.3850 | $0.5000 | $0.4950 | $0.4800 |
| Volume | 2,020 | 13,500 | 38,535 | 41,025 | 2,675 |
| Change | 0.00% | -6.10% | +29.87% | -1.00% | -3.03% |
| Opening | $0.4100 | $0.4100 | $0.4200 | $0.5200 | $0.5000 |
| High | $0.4100 | $0.4100 | $0.5000 | $0.5500 | $0.5000 |
| Low | $0.4100 | $0.3750 | $0.4150 | $0.4950 | $0.4800 |
Performance
| 1 day | -3.03% | ||
| 1 week | +17.07% | ||
| Current month | +4.35% | ||
| 1 month | -7.69% | ||
| 3 months | -3.03% | ||
| 6 months | -29.41% | ||
| Current year | +15.66% | ||
| 1 year | +20.00% | ||
| 3 years | -36.00% | ||
| 5 years | -20.00% | ||
| 10 years | -60.00% |
Volumes
marketsDaily volume
2,675
Estimated daily volume
2,675
Avg. Volume 20 sessions
9,381
Daily volume ratio
0.29
Avg. Volume 20 sessions CAD
4,502.88
Avg. Volume 20 sessions USD
3,211
Record volume 1
1,107,670
Record volume 2
942,284
Record volume 3
478,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,366,930
Market Cap (USD)
3,823,907
Net sales ()
-
Free-Float
84.35%
Free-Float capitalization (CAD)
4,527,027
Free-Float capitalization (USD)
3,225,481
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.4475
Moving average 20 days
0.3738
Moving average 50 days
0.4041
Moving average 100 days
0.5447
Price spread / (MMA5)
-6.77%
Price spread / (MMA20)
-22.12%
Price spread / (MMA50)
-15.81%
Price spread / (MMA100)
+13.48%
STIM
RSI 9 days
36.49
RSI 14 days
41.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.03% | +17.07% | +20.00% | -36.00% | 3.82M | |
| -3.55% | -8.21% | +28.11% | +27.08% | 204B | |
| -3.42% | -7.62% | +20.27% | +26.96% | 144B | |
| -4.34% | -3.43% | +55.95% | +210.32% | 96.76B | |
| -2.95% | -6.55% | +57.70% | +23.22% | 84.16B | |
| -4.93% | -6.83% | -12.18% | +44.07% | 57.81B | |
| -5.60% | -10.71% | +28.77% | +54.91% | 51.92B | |
| -6.31% | -11.56% | +40.04% | +53.07% | 28.87B | |
| -6.46% | -7.76% | +18.37% | +346.34% | 24.25B | |
| -4.00% | -8.31% | +2.69% | +63.16% | 23.03B | |
| Average | -4.47% | -0.74% | +25.97% | +81.31% | 71.47B | |
| Weighted average by Cap. | -4.05% | -3.79% | +29.90% | +67.85% |
Historical Quotes: Montero Mining and Exploration Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e21fd1b33ed3.60ZVNyuj2QWwkUGJ8wiwpGG-YIErGyYHN1fwkhvSEcg.sz4Ec2DN6GCd2wDwok_l8DPOEtNHcU9XXzGSo2q_d7yHIB5AZ-Hpff2nIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:09:29 | 0.4800 | 500 | 2,500 |
| 14:09:11 | 0.4800 | 500 | 2,000 |
| 14:09:11 | 0.4800 | 500 | 1,500 |
| 14:09:11 | 0.4800 | 500 | 1,000 |
Price Extremes
| 1 week | 0.42 |  | 0.55 |
| 1 month | 0.38 | | 0.55 |
| Current year | 0.36 | | 0.88 |
| 1 year | 0.36 | | 0.88 |
| 3 years | 0.21 | | 2.22 |
| 5 years | 0.12 | | 2.22 |
| 10 years | 0.06 | | 5.7 |
Monthly variations
Annual variations
| 2026 | +15.66% | ||
| 2025 | -77.69% | ||
| 2024 | +55.00% | ||
| 2023 | +471.43% | ||
| 2022 | -53.33% | ||
| 2021 | -85.00% | ||
| 2020 | +900.00% | ||
| 2019 | -37.50% | ||
| 2018 | -71.43% | ||
| 2017 | +40.00% | ||
| 2016 | -16.67% | ||
| 2015 | +200.00% | ||
| 2014 | -33.33% | ||
| 2013 | -83.33% | ||
| 2012 | -73.53% | ||
| 2011 | -47.69% |
- Stock Market
- Stocks
- MON Stock
- Quotes Montero Mining and Exploration Ltd.
Select your edition
All financial news and data tailored to specific country editions
