|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,174.50 EUR | +0.56% |
|
-0.85% | +47.85% |
| 07-31 | Needham & Co Adjusts Monolithic Power Systems PT to $2,000 From $1,750, Maintains Buy Rating | MT |
| 07-31 | Wall Street's Dip Buyers Return |  |
Quotes 5-day view: Monolithic Power Systems, Inc.
Real-time BOERSE MUENCHEN
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | €1,092.00 | €1,146.00 | €1,236.50 | €1,168.00 | €1,174.50 |
| Volume | 21 | 39 | 323 | 115 | 44 |
| Change | -2.67% | +4.95% | +7.90% | -5.54% | +0.56% |
| Opening | €1,122.00 | €1,092.00 | €1,246.00 | €1,245.00 | €1,168.00 |
| High | €1,146.00 | €1,160.50 | €1,350.00 | €1,280.00 | €1,225.00 |
| Low | €1,092.00 | €1,092.00 | €1,230.00 | €1,143.00 | €1,167.00 |
Performance
| 1 week | -0.85% | ||
| Current month | -5.54% | ||
| 1 month | +3.18% | ||
| 3 months | -15.08% | ||
| 6 months | +18.43% | ||
| Current year | +47.85% | ||
| 1 year | +71.82% | ||
| 3 years | +139.98% | ||
| 5 years | +205.60% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
66,065,030,540
Market Cap (USD)
66,065,030,540
Net sales (USD)
2,790,459,000
Free-Float
96.36 %
Free-Float capitalization (EUR)
73,313,732,377
Free-Float capitalization (USD)
63,658,313,823
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,152.9
Moving average 20 days
1,171.5
Moving average 50 days
1,255.65
Moving average 100 days
1,224.01
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+6.91%
Price spread / (MMA100)
+4.22%
RSI 9 days
58.61
RSI 14 days
53.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | -0.85% | +71.82% | +139.98% | 66.07B | |
| +3.04% | +8.05% | +18.26% | +376.43% | 5,005B | |
| -2.11% | -1.28% | +103.51% | +313.55% | 1,890B | |
| +7.46% | +10.40% | +41.25% | +376.97% | 1,866B | |
| +8.38% | +9.23% | +731.64% | +1,182.01% | 937B | |
| +0.64% | +57.70% | +511.24% | +1,214.17% | 798B | |
| +9.21% | +16.12% | +198.63% | +355.80% | 790B | |
| +11.03% | +16.80% | +416.92% | +186.85% | 459B | |
| +18.04% | +14.77% | +100.56% | - | 255B | |
| +5.72% | +2.19% | +54.95% | +68.10% | 246B | |
| Average | +6.84% | -1.11% | +224.88% | +468.21% | 1,231B | |
| Weighted average by Cap. | +4.23% | -0.45% | +150.22% | +468.53% |
Historical Quotes: Monolithic Power Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4f6805ea79fcc5b4c6816dc0bbb010.3vORbBb700OgL4VmcitUUiT2lVGTGOvKyNhsaweZkvg.hKLXHlGulzbrfdc0MWwTMVeV_HzCeqKjv-wuCGbKwL2IxKQ-RsiQKsgdxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:24:09 | 1,178.50 | 5 | 44 |
| 13:23:08 | 1,167.00 | 1 | 39 |
| 12:56:19 | 1,167.00 | 1 | 38 |
| 12:25:02 | 1,170.50 | 1 | 37 |
Course Extremes
| 1 week | 1,092 |  | 1,350 |
| 1 month | 1,077 | | 1,350 |
| 3 years | 372.4 | | 1,505.2 |
| 5 years | 300 | | 1,505.2 |
Monthly variations
Annual variations
| 2026 | +48.67% | ||
| 2025 | +36.87% | ||
| 2024 | +1.33% | ||
| 2023 | +72.84% | ||
| 2022 | -25.00% | ||
| 2021 | +51.52% |
- Stock Market
- Stocks
- MPWR Stock
- NQG Stock
- Quotes Monolithic Power Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
