|
Market Closed -
Boerse Muenchen
16:43:18 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 1,196.50 EUR | +1.96% |
|
+15.33% | +48.54% |
Stock exchange
Boerse Muenchen
NQG 1,196.50 €
+1.96%
64.61K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPWR | 1,367.43USD | +2.39% | 734M $ | ||
CBOE
| MPWR | 1,366.69USD | +2.41% | 24.22M $ | |
|
Tradegate
| NQG | 1,200.50EUR | +2.21% | 157K € | |
|
Boerse Muenchen
| NQG | 1,196.50EUR | +1.96% | 64.61K € | |
|
Xetra
| NQG | 1,192.00EUR | +1.53% | 27.42K € | |
|
Mexican S.E.
| MPWR * | 24,000.00MXN | +3.98% | 408K $ | |
|
Börse Stuttgart
| NQG | 1,198.50EUR | +2.22% | 14.38K € | |
|
Berne S.E.
| NQG | 1,129.96CHF | +2.30% | 11.3K CHF | |
|
London S.E.
| 0ADC | 1,180.76USD | -2.57% | 5.9K $ | |
|
Borsa Italiana
| 1MPWR | 1,172.00EUR | +0.73% | 1.17K € | |
|
Deutsche Boerse AG
| NQG | 1,185.50EUR | +1.59% | 0 € | |
|
Wiener Boerse
| MPWR | 1,196.50EUR | +2.13% | 0 € | |
| M2PR34 | 118.39BRL | +1.92% | 15.98K R$ | ||
| MPWR23 | 4.600THB | +3.14% | 62.96K ฿ |
Quotes 5-day view: Monolithic Power Systems, Inc.
Real-time Boerse Muenchen
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €1,114.50 | €1,206.00 | €1,188.50 | €1,173.50 | €1,196.50 |
| Volume | 62 | 108 | 31 | 19 | 54 |
| Change | +4.75% | +8.21% | -1.45% | -1.26% | +1.96% |
| Opening | €1,064.00 | €1,114.50 | €1,206.50 | €1,188.50 | €1,173.50 |
| High | €1,118.00 | €1,208.00 | €1,210.00 | €1,188.50 | €1,207.00 |
| Low | €1,061.50 | €1,105.50 | €1,143.50 | €1,164.00 | €1,173.50 |
Performance
| 1 week | +12.45% | ||
| Current month | +9.47% | ||
| 1 month | +7.02% | ||
| 3 months | -5.56% | ||
| 6 months | +24.05% | ||
| Current year | +51.46% | ||
| 1 year | +56.57% | ||
| 3 years | +181.20% | ||
| 5 years | +169.85% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
67,199,612,490
Market Cap (USD)
67,199,612,490
Net sales (USD)
2,790,459,000
Free-Float
96.41%
Free-Float capitalization (EUR)
73,833,066,845
Free-Float capitalization (USD)
64,788,516,156
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1,149.3
Moving average 20 days
1,068.38
Moving average 50 days
1,128.67
Moving average 100 days
1,211.3
Price spread / (MMA5)
-3.94%
Price spread / (MMA20)
-10.71%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
+1.24%
RSI 9 days
65.77
RSI 14 days
59.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.96% | +15.33% | +56.57% | +181.20% | 67.2B | |
| +0.22% | +1.26% | +26.66% | +433.06% | 5,435B | |
| -1.00% | +0.61% | +87.50% | +371.43% | 2,020B | |
| +0.70% | -1.34% | +4.97% | +323.09% | 1,684B | |
| +0.16% | +6.54% | +590.10% | +1,478.13% | 1,222B | |
| +0.22% | +12.65% | +291.04% | +547.60% | 1,029B | |
| +1.20% | +0.27% | +422.30% | +1,491.45% | 1T | |
| -3.45% | +13.26% | +261.87% | +258.71% | 646B | |
| -4.13% | +1.19% | - | - | 568B | |
| +1.30% | +12.59% | +120.63% | +470.02% | 331B | |
| Average | -0.16% | +6.68% | +206.85% | +617.19% | 1,400B | |
| Weighted average by Cap. | -0.15% | +3.75% | +147.83% | +583.89% |
Historical Quotes: Monolithic Power Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1ddb222b759f6df5545a37.dtsJsnwAYbV0VI3hCkjzbrlIQwmZP4JFPoZMpMwwUng.R55MhRFsEsM6J96qMymdAOMkJmfpD7YhD7ZhnbV5Gk1D7zuFNl8M5D9huQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:46:27 | 1,206.50 | 8 | 54 |
Price Extremes
| 1 week | 1,061.5 |  | 1,210 |
| 1 month | 986 | | 1,210 |
| 3 years | 372.4 | | 1,505.2 |
| 5 years | 300 | | 1,505.2 |
Monthly variations
Annual variations
| 2026 | +51.46% | ||
| 2025 | +36.87% | ||
| 2024 | +1.33% | ||
| 2023 | +72.84% | ||
| 2022 | -25.00% | ||
| 2021 | +51.52% |
- Stock Market
- Stocks
- MPWR Stock
- NQG Stock
- Quotes Monolithic Power Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
