Quotes Monolithic Power Systems, Inc. Boerse Muenchen

Stocks

NQG

US6098391054

Semiconductors

Market Closed - Boerse Muenchen 16:43:45 2026-08-27 EDT			5-day change	1st Jan Change
1,123.50 ^EUR	+0.36%		-2.78%	+41.52%

08-21	Starcloud, Inc. announced that it has received $420 million in funding from a group of investors	CI
08-20	Arete Initiates Monolithic Power Systems at Buy With $2,013 Price Target	MT

Stock exchange

Boerse Muenchen NQG 1,123.50 € +0.36% 58.42K €

Markets		Price	Change	Volumes
Nasdaq	MPWR	1,311.08USD	+0.55%	602M $
CBOE	MPWR	1,308.67USD	+0.59%	22.44M $
Tradegate	NQG	1,125.50EUR	+0.58%	141K €
Boerse Muenchen	NQG	1,123.50EUR	+0.36%	58.42K €
Mexican S.E.	MPWR *	21,710.00MXN	-2.56%	434K $
London S.E.	0ADC	1,318.49USD	-6.70%	25.05K $
Xetra	NQG	1,128.00EUR	+0.89%	11.28K €
Berne S.E.	NQG	1,115.14CHF	+3.58%	2.23K CHF
Deutsche Boerse AG	NQG	1,114.50EUR	+0.77%	0 €
Börse Stuttgart	NQG	1,121.50EUR	+0.58%	0 €
Borsa Italiana	1MPWR	1,124.00EUR	+0.49%	0 €
Sao Paulo	M2PR34	111.65BRL	-0.39%	1.56K R$
Thailand S.E.	MPWR23	4.280THB	+1.42%	312K ฿

Quotes 5-day view: Monolithic Power Systems, Inc.

Real-time Boerse Muenchen

Monolithic Power Systems, Inc.(NQG) : Historical Chart (5-day)

	2026-08-21	2026-08-24	2026-08-25	2026-08-26	2026-08-27
Last	€1,128.00	€1,103.50	€1,118.00	€1,119.50	€1,123.50
Volume	38	69	10	12	52
Change	+0.45%	-2.17%	+1.31%	+0.13%	+0.36%
Opening	€1,123.00	€1,125.50	€1,108.50	€1,118.00	€1,137.00
High	€1,147.00	€1,125.50	€1,127.50	€1,122.50	€1,156.50
Low	€1,116.50	€1,077.50	€1,108.50	€1,106.50	€1,112.00

Performance

1 week	+0.40%
Current month	-9.46%
1 month	-4.36%
3 months	-21.72%
6 months	+11.86%
Current year	+41.71%
1 year	+52.65%
3 years	+147.35%
5 years	+170.48%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

64,076,574,840

Market Cap (USD)

64,076,574,840

Net sales (USD)

2,790,459,000

Free-Float

96.41 %

Free-Float capitalization (EUR)

71,984,938,412

Free-Float capitalization (USD)

61,774,810,702

Average Daily Capital Traded

Indicators

Moving average 5 days

1,117.5

Moving average 20 days

1,168.45

Moving average 50 days

1,188.15

Moving average 100 days

1,255.03

Price spread / (MMA5)

-0.53%

Price spread / (MMA20)

+4.00%

Price spread / (MMA50)

+5.75%

Price spread / (MMA100)

+11.71%

RSI 9 days

40.56

RSI 14 days

43.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MONOLITHIC POWER SYSTEMS, INC.	+0.36%	-2.78%	+52.65%	+147.35%	64.08B
NVIDIA CORPORATION	+8.74%	+4.79%	+25.42%	+395.41%	5,078B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	+1.05%	+0.84%	+105.13%	+339.56%	1,965B
BROADCOM INC.	+4.49%	+2.50%	+24.67%	+336.17%	1,692B
MICRON TECHNOLOGY, INC.	-0.32%	-0.18%	+702.91%	+1,367.97%	1,060B
SK HYNIX INC.	+0.42%	+0.96%	+546.63%	+1,340.34%	887B
AMD (ADVANCED MICRO DEVICES)	-0.89%	+2.20%	+186.08%	+366.18%	785B
INTEL CORPORATION	+4.36%	-0.77%	+278.19%	+176.96%	464B
ARM HOLDINGS PLC	+1.65%	+2.35%	+81.95%	-	268B
TEXAS INSTRUMENTS INCORPORATED	+1.82%	-0.34%	+29.40%	+58.83%	239B
Average	-0.48%	-0.18%	+203.30%	+503.20%	1,250B
Weighted average by Cap.	-0.38%	-0.77%	+153.16%	+513.01%