|
Real-time
Boerse Muenchen
15:13:37 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 1,112.00 EUR | -0.67% |
|
-2.78% | +41.52% |
| 08-21 | Starcloud, Inc. announced that it has received $420 million in funding from a group of investors | CI |
| 08-20 | Arete Initiates Monolithic Power Systems at Buy With $2,013 Price Target | MT |
Stock exchange
Boerse Muenchen
NQG 1,112.00 €
-0.67%
23.35K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPWR | 1,296.23USD | -0.59% | 235M $ | ||
CBOE
| MPWR | 1,296.28USD | -0.37% | 13.58M $ | |
Tradegate
| NQG | 1,122.00EUR | +0.27% | 140K € | |
Boerse Muenchen
| NQG | 1,112.00EUR | -0.67% | 23.35K € | |
Mexican S.E.
| MPWR * | 21,710.00MXN | -2.56% | 434K $ | |
London S.E.
| 0ADC | 1,318.49USD | -6.70% | 25.05K $ | |
Xetra
| NQG | 1,128.00EUR | +0.89% | 11.28K € | |
Berne S.E.
| NQG | 1,115.14CHF | +3.58% | 2.23K CHF | |
Deutsche Boerse AG
| NQG | 1,114.50EUR | +0.77% | 0 € | |
Börse Stuttgart
| NQG | 1,111.00EUR | -0.36% | 0 € | |
Borsa Italiana
| 1MPWR | 1,118.50EUR | -0.18% | 0 € | |
| M2PR34 | 114.07BRL | +1.77% | 114.07 R$ | ||
| MPWR23 | 4.280THB | +1.42% | 312K ฿ |
Quotes 5-day view: Monolithic Power Systems, Inc.
Real-time Boerse Muenchen| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | €1,128.00 | €1,103.50 | €1,118.00 | €1,119.50 | €1,112.00 |
| Volume | 38 | 69 | 10 | 12 | 21 |
| Change | +0.45% | -2.17% | +1.31% | +0.13% | -0.67% |
| Opening | €1,123.00 | €1,125.50 | €1,108.50 | €1,118.00 | €1,137.00 |
| High | €1,147.00 | €1,125.50 | €1,127.50 | €1,122.50 | €1,156.50 |
| Low | €1,116.50 | €1,077.50 | €1,108.50 | €1,106.50 | €1,112.00 |
Performance
| 1 week | +0.40% | ||
| Current month | -9.46% | ||
| 1 month | -4.36% | ||
| 3 months | -21.72% | ||
| 6 months | +11.86% | ||
| Current year | +41.71% | ||
| 1 year | +52.65% | ||
| 3 years | +147.35% | ||
| 5 years | +170.48% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
64,076,574,840
Market Cap (USD)
64,076,574,840
Net sales (USD)
2,790,459,000
Free-Float
96.41 %
Free-Float capitalization (EUR)
71,965,063,726
Free-Float capitalization (USD)
61,774,810,702
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,117.5
Moving average 20 days
1,168.45
Moving average 50 days
1,188.15
Moving average 100 days
1,255.03
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
+6.85%
Price spread / (MMA100)
+12.86%
RSI 9 days
40.56
RSI 14 days
43.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.67% | -2.78% | +52.65% | +147.35% | 64.08B | ||
| +8.15% | +4.18% | +24.41% | +382.37% | 5,078B | ||
| +1.05% | +0.84% | +105.13% | +339.56% | 1,965B | ||
| +3.76% | +1.53% | +23.10% | +329.24% | 1,692B | ||
| -2.06% | -5.80% | +679.46% | +1,305.33% | 1,060B | ||
| +0.42% | +0.96% | +546.63% | +1,340.34% | 887B | ||
| -1.86% | +0.42% | +182.07% | +359.44% | 785B | ||
| +3.04% | -1.82% | +264.01% | +169.06% | 464B | ||
| +0.16% | +0.17% | +78.54% | - | 268B | ||
| +1.12% | -0.12% | +29.11% | +57.25% | 239B | ||
| Average | +1.53% | -0.18% | +198.51% | +492.22% | 1,250B | |
| Weighted average by Cap. | +3.86% | -0.77% | +149.69% | +500.45% |
Historical Quotes: Monolithic Power Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52eb2db4945f684da79.EiljvzlCOasKPB5c9XBzNufWNBcRVQJAFRusdtp5hQU.cxFV9XUGCflpWl8FrwkHULGGX3t6E2sPTCv7Gesb6D0ifgfyACNc_F1RXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:20:03 | 1,113.00 | 1 | 21 |
Price Extremes
| 1 week | 1,077.5 | 1,156.5 | |
| 1 month | 1,077.5 | 1,350 | |
| 3 years | 372.4 | 1,505.2 | |
| 5 years | 300 | 1,505.2 |
Monthly variations
Annual variations
| 2026 | +40.76% | ||
| 2025 | +36.87% | ||
| 2024 | +1.33% | ||
| 2023 | +72.84% | ||
| 2022 | -25.00% | ||
| 2021 | +51.52% |
- Stock Market
- Stocks
- MPWR Stock
- NQG Stock
- Quotes Monolithic Power Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions

















