Quotes Monolithic Power Systems, Inc. Boerse Muenchen

Stocks

NQG

US6098391054

Semiconductors

Market Closed - 16:43:45 2026-08-27 EDT 5-day change 1st Jan Change
1,123.50 EUR +0.36% Intraday chart for Monolithic Power Systems, Inc. -2.78% +41.52%

Stock exchange

Quotes 5-day view: Monolithic Power Systems, Inc.

Real-time Boerse Muenchen
Monolithic Power Systems, Inc.(NQG) : Historical Chart (5-day)
  2026-08-21 2026-08-24 2026-08-25 2026-08-26 2026-08-27
Last €1,128.00 €1,103.50 €1,118.00 €1,119.50 €1,123.50
Volume 38 69 10 12 52
Change +0.45% -2.17% +1.31% +0.13% +0.36%
Opening €1,123.00 €1,125.50 €1,108.50 €1,118.00 €1,137.00
High €1,147.00 €1,125.50 €1,127.50 €1,122.50 €1,156.50
Low €1,116.50 €1,077.50 €1,108.50 €1,106.50 €1,112.00

Performance

1 week+0.40%
Current month-9.46%
1 month-4.36%
3 months-21.72%
6 months+11.86%
Current year+41.71%
1 year+52.65%
3 years+147.35%
5 years+170.48%

Volumes

markets
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
64,076,574,840
Market Cap (USD)
64,076,574,840
Net sales (USD)
2,790,459,000
Free-Float
96.41 %
Free-Float capitalization (EUR)
71,984,938,412
Free-Float capitalization (USD)
61,774,810,702
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
1,117.5
Moving average 20 days
1,168.45
Moving average 50 days
1,188.15
Moving average 100 days
1,255.03
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+5.75%
Price spread / (MMA100)
+11.71%
RSI 9 days
40.56
RSI 14 days
43.2

Change 5-day change 1-year change 3-year change Capi.($)
+0.36%-2.78%+52.65%+147.35% 64.08B
+8.74%+4.79%+25.42%+395.41% 5,078B
+1.05%+0.84%+105.13%+339.56% 1,965B
+4.49%+2.50%+24.67%+336.17% 1,692B
-0.32%-0.18%+702.91%+1,367.97% 1,060B
+0.42%+0.96%+546.63%+1,340.34% 887B
-0.89%+2.20%+186.08%+366.18% 785B
+4.36%-0.77%+278.19%+176.96% 464B
+1.65%+2.35%+81.95% - 268B
+1.82%-0.34%+29.40%+58.83% 239B
Average -0.48%-0.18%+203.30%+503.20% 1,250B
Weighted average by Cap. -0.38%-0.77%+153.16%+513.01%

Historical Quotes: Monolithic Power Systems, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

39f5b6ad970a53bba4e7a8.9StSzu0n2l0uN74sLB4M4saGvWPCx5enbrn_M2168dM.k2oYprwRqBJ0U_96VH1Yuq7cj1qrsdbdW8G5egQwu-KiGSCeqRSCamVv8w
DatePriceVolumeTotal
15:57:13 1,123.50152
15:50:40 1,121.503051
Chart Monolithic Power Systems, Inc.

Price Extremes

1 week 1,077.5
Extreme 1077.5
1,156.5
1 month 1,077.5
Extreme 1077.5
1,350
3 years 372.4
Extreme 372.4
1,505.2
5 years 300
Extreme 300
1,505.2

Monthly variations

Annual variations

2026+42.22%
2025+36.87%
2024+1.33%
2023+72.84%
2022-25.00%
2021+51.52%
  1. Stock Market
  2. Stocks
  3. MPWR Stock
  4. NQG Stock
  5. Quotes Monolithic Power Systems, Inc.