Quotes Monolithic Power Systems, Inc. Boerse Muenchen

Stocks

NQG

US6098391054

Semiconductors

Real-time Boerse Muenchen 15:13:37 2026-08-27 EDT			5-day change	1st Jan Change
1,112.00 ^EUR	-0.67%		-2.78%	+41.52%

08-21	Starcloud, Inc. announced that it has received $420 million in funding from a group of investors	CI
08-20	Arete Initiates Monolithic Power Systems at Buy With $2,013 Price Target	MT

Stock exchange

Boerse Muenchen NQG 1,112.00 € -0.67% 23.35K €

Markets		Price	Change	Volumes
Nasdaq	MPWR	1,296.23USD	-0.59%	235M $
CBOE	MPWR	1,296.28USD	-0.37%	13.58M $
Tradegate	NQG	1,122.00EUR	+0.27%	140K €
Boerse Muenchen	NQG	1,112.00EUR	-0.67%	23.35K €
Mexican S.E.	MPWR *	21,710.00MXN	-2.56%	434K $
London S.E.	0ADC	1,318.49USD	-6.70%	25.05K $
Xetra	NQG	1,128.00EUR	+0.89%	11.28K €
Berne S.E.	NQG	1,115.14CHF	+3.58%	2.23K CHF
Deutsche Boerse AG	NQG	1,114.50EUR	+0.77%	0 €
Börse Stuttgart	NQG	1,111.00EUR	-0.36%	0 €
Borsa Italiana	1MPWR	1,118.50EUR	-0.18%	0 €
Sao Paulo	M2PR34	114.07BRL	+1.77%	114.07 R$
Thailand S.E.	MPWR23	4.280THB	+1.42%	312K ฿

Quotes 5-day view: Monolithic Power Systems, Inc.

Real-time Boerse Muenchen

Monolithic Power Systems, Inc.(NQG) : Historical Chart (5-day)

	2026-08-21	2026-08-24	2026-08-25	2026-08-26	2026-08-27
Last	€1,128.00	€1,103.50	€1,118.00	€1,119.50	€1,112.00
Volume	38	69	10	12	21
Change	+0.45%	-2.17%	+1.31%	+0.13%	-0.67%
Opening	€1,123.00	€1,125.50	€1,108.50	€1,118.00	€1,137.00
High	€1,147.00	€1,125.50	€1,127.50	€1,122.50	€1,156.50
Low	€1,116.50	€1,077.50	€1,108.50	€1,106.50	€1,112.00

Performance

1 week	+0.40%
Current month	-9.46%
1 month	-4.36%
3 months	-21.72%
6 months	+11.86%
Current year	+41.71%
1 year	+52.65%
3 years	+147.35%
5 years	+170.48%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

64,076,574,840

Market Cap (USD)

64,076,574,840

Net sales (USD)

2,790,459,000

Free-Float

96.41 %

Free-Float capitalization (EUR)

71,965,063,726

Free-Float capitalization (USD)

61,774,810,702

Average Daily Capital Traded

Indicators

Moving average 5 days

1,117.5

Moving average 20 days

1,168.45

Moving average 50 days

1,188.15

Moving average 100 days

1,255.03

Price spread / (MMA5)

+0.49%

Price spread / (MMA20)

+5.08%

Price spread / (MMA50)

+6.85%

Price spread / (MMA100)

+12.86%

RSI 9 days

40.56

RSI 14 days

43.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MONOLITHIC POWER SYSTEMS, INC.	-0.67%	-2.78%	+52.65%	+147.35%	64.08B
NVIDIA CORPORATION	+8.15%	+4.18%	+24.41%	+382.37%	5,078B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	+1.05%	+0.84%	+105.13%	+339.56%	1,965B
BROADCOM INC.	+3.76%	+1.53%	+23.10%	+329.24%	1,692B
MICRON TECHNOLOGY, INC.	-2.06%	-5.80%	+679.46%	+1,305.33%	1,060B
SK HYNIX INC.	+0.42%	+0.96%	+546.63%	+1,340.34%	887B
AMD (ADVANCED MICRO DEVICES)	-1.86%	+0.42%	+182.07%	+359.44%	785B
INTEL CORPORATION	+3.04%	-1.82%	+264.01%	+169.06%	464B
ARM HOLDINGS PLC	+0.16%	+0.17%	+78.54%	-	268B
TEXAS INSTRUMENTS INCORPORATED	+1.12%	-0.12%	+29.11%	+57.25%	239B
Average	+1.53%	-0.18%	+198.51%	+492.22%	1,250B
Weighted average by Cap.	+3.86%	-0.77%	+149.69%	+500.45%