|
Market Closed -
Canadian Securities Exchange
09:52:41 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 0.0700 CAD | -61.11% |
|
0.00% | -46.15% |
Stock exchange
Canadian Securities Exchange
MEAT 0.0700 $
-61.11%
140
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MEAT | 0.0700CAD | -61.11% | 140 $ | ||
Boerse Muenchen
| L3O | 0.008000EUR | 0.00% | 16.98 € | |
|
OTC Markets
| MDRNF | 0.1687USD | +354.62% | 75.56 $ | |
|
Börse Stuttgart
| L3O | 0.0300EUR | 0.00% | 4.08 € | |
|
Deutsche Boerse AG
| L3O | 0.0100EUR | 0.00% | 0 € |
Quotes 5-day view: Modern Plant Based Foods Inc.
Delayed Quote Canadian Securities Exchange
| 2026-10-13 | 2026-10-19 | |
|---|---|---|
| Last | $0.000000 | $0.000000 |
| Volume | 17 | 24 |
| Change | - | - |
| Opening | $0.000000 | $0.000000 |
| High | $0.000000 | $0.000000 |
| Low | $0.000000 | $0.000000 |
Performance
| 1 day | -61.11% | ||
| Current month | -58.82% | ||
| 1 month | +1,300.00% | ||
| 3 months | -63.16% | ||
| 6 months | -68.18% | ||
| Current year | -46.15% | ||
| 1 year | -56.25% | ||
| 3 years | -96.96% | ||
| 5 years | -99.80% | ||
| 10 years | -99.30% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
432
Daily volume ratio
4.63
Avg. Volume 20 sessions CAD
30.24
Avg. Volume 20 sessions USD
21.58
Record volume 1
1,047,137
Record volume 2
625,612
Record volume 3
593,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
514,626
Market Cap (USD)
366,668
Net sales ()
568,240
Net sales (USD)
404,868
Free-Float
99.59%
Free-Float capitalization (CAD)
512,524
Free-Float capitalization (USD)
365,170
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.0368
Moving average 50 days
0.0415
Moving average 100 days
0.1221
Price spread / (MMA20)
-47.43%
Price spread / (MMA50)
-40.71%
Price spread / (MMA100)
+74.43%
STIM
RSI 9 days
46.24
RSI 14 days
47.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -61.11% | 0.00% | -56.25% | -96.96% | 367K | |
| -0.52% | +1.78% | +4.04% | -14.12% | 264B | |
| +3.91% | +3.43% | +5.20% | +1.70% | 80.08B | |
| -0.42% | +0.94% | -20.58% | +15.29% | 44.96B | |
| +0.60% | -3.73% | +28.96% | +9.60% | 38.48B | |
| +4.67% | +4.13% | -4.65% | -8.01% | 35.29B | |
| +0.36% | -4.09% | +19.35% | +82.16% | 30.64B | |
| +0.03% | -2.65% | -13.40% | -4.62% | 28.78B | |
| +6.77% | +7.77% | -2.15% | -19.87% | 29.75B | |
| +0.72% | -1.07% | +2.02% | +7.09% | 26.34B | |
| Average | -5.37% | +0.82% | -3.75% | -2.77% | 57.79B | |
| Weighted average by Cap. | +0.15% | +2.38% | +2.95% | -1.44% |
Historical Quotes: Modern Plant Based Foods Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.07 |  | 0.18 |
| Current year | 0 | | 0.27 |
| 1 year | 0 | | 0.36 |
| 3 years | 0 | | 2.5 |
| 5 years | 0 | | 38.6 |
| 10 years | 0 | | 102.4 |
Monthly variations
Annual variations
| 2026 | -46.15% | ||
| 2025 | -56.67% | ||
| 2024 | -78.57% | ||
| 2023 | -22.22% | ||
| 2022 | -81.82% | ||
| 2021 | -87.63% | ||
| 2020 | +2,566.67% | ||
| 2018 | -50.00% | ||
| 2017 | +20.00% | ||
| 2016 | 0.00% | ||
| 2015 | +1,288.88% | ||
| 2013 | +100.00% | ||
| 2012 | -66.67% | ||
| 2011 | -57.14% | ||
| 2010 | +16.67% | ||
| 2009 | +50.00% | ||
| 2008 | -80.95% | ||
| 2007 | -67.69% | ||
| 2006 | +828.57% | ||
| 2005 | -57.58% | ||
| 2004 | +135.71% | ||
| 2003 | +250.00% | ||
| 2002 | 0.00% | ||
| 2001 | -71.43% | ||
| 2000 | -22.22% | ||
| 1999 | +50.00% | ||
| 1998 | -70.00% | ||
| 1997 | -25.93% | ||
| 1996 | -55.00% | ||
| 1995 | +1.69% | ||
| 1994 | -55.30% | ||
| 1993 | +120.00% | ||
| 1992 | +11.11% | ||
| 1991 | +710.00% | ||
| 1990 | -92.45% | ||
| 1989 | -3.64% |
- Stock Market
- Stocks
- MEAT Stock
- Quotes Modern Plant Based Foods Inc.
Select your edition
All financial news and data tailored to specific country editions
