|
Market Closed -
Japan Exchange
02:30:00 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 9,898.00 JPY | +2.53% |
|
-2.00% | -16.82% |
| 08-06 | MODEC, Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-30 | What energy exposure should you own if Hormuz reopens? |  |
Stock exchange
Japan Exchange
6269 9,898.00 ¥
+2.53%
6.27B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6269 | 9,898.00JPY | +2.53% | 6.27B ¥ |
Quotes 5-day view: MODEC, Inc.
Delayed Quote Japan Exchange
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | JP¥10,225.00 | JP¥10,285.00 | JP¥10,320.00 | JP¥9,654.00 | JP¥9,898.00 |
| Volume | 435,300 | 339,800 | 1,868,400 | 1,477,500 | 633,500 |
| Change | +1.24% | +0.59% | +0.34% | -6.45% | +2.53% |
| Opening | JP¥9,998.00 | JP¥10,285.00 | JP¥10,300.00 | JP¥10,205.00 | JP¥10,000.00 |
| High | JP¥10,315.00 | JP¥10,400.00 | JP¥10,630.00 | JP¥10,440.00 | JP¥10,090.00 |
| Low | JP¥9,969.00 | JP¥10,035.00 | JP¥9,855.00 | JP¥9,436.00 | JP¥9,771.00 |
Performance
| 1 day | +2.53% | ||
| 1 week | -2.00% | ||
| Current month | -4.14% | ||
| 1 month | +0.27% | ||
| 3 months | -22.67% | ||
| 6 months | -36.47% | ||
| Current year | -16.82% | ||
| 1 year | +45.13% | ||
| 3 years | +578.88% | ||
| 5 years | +478.15% | ||
| 10 years | +514.78% |
Volumes
marketsDaily volume
633,500
Estimated daily volume
633,500
Avg. Volume 20 sessions
652,850
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
6,461,909,300
Avg. Volume 20 sessions USD
40,516,171.31
Record volume 1
16,741,600
Record volume 2
9,767,100
Record volume 3
9,506,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
660,713,640,191
Market Cap (USD)
4,142,674,524
Net sales (JPY)
717,100,000,000
Net sales (USD)
4,496,217,000
Number of employees
6,460
Sales / Employee (JPY)
111,006,192
Sales / Employee (USD)
696,009
Free-Float
66.46 %
Free-Float capitalization (JPY)
439,149,649,169
Free-Float capitalization (USD)
2,753,468,300
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
10,116.8
Moving average 20 days
10,094.1
Moving average 50 days
9,924.66
Moving average 100 days
11,609.98
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
+17.30%
STIM
RSI 9 days
38.27
RSI 14 days
42.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.53% | -2.00% | +45.13% | +578.88% | 4.14B | |
| -1.99% | +3.54% | +62.53% | -11.80% | 79.67B | |
| -0.82% | +4.13% | +50.54% | +81.17% | 64.34B | |
| -0.07% | +7.50% | +115.24% | +299.95% | 29.54B | |
| -1.51% | +2.87% | +62.39% | -18.21% | 28.16B | |
| -0.74% | +2.49% | +95.21% | +194.91% | 9.93B | |
| -0.52% | +4.60% | +76.01% | +0.19% | 7.49B | |
| -1.83% | +3.67% | +72.37% | +6.37% | 6.77B | |
| +3.07% | +9.89% | +60.98% | +154.93% | 6.51B | |
| +1.57% | +4.23% | +87.27% | +220.72% | 6.18B | |
| Average | +0.13% | +4.35% | +72.77% | +150.71% | 24.27B | |
| Weighted average by Cap. | -0.80% | +5.46% | +68.07% | +79.84% |
Historical Quotes: MODEC, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
840242867c847e.LX3lN6k_y7mwxY49bCb0HiX-nfWPGsMwBn1Oix7l1So.Yk2dYNpzj-P-jdhiVEu7XBeH7YO5cpNGPxMZvEa8p2FDL4FnxG2v_-Lz4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 9,898.00 | 69,000 | 633,500 |
| 02:24:57 | 9,909.00 | 100 | 564,500 |
| 02:24:56 | 9,908.00 | 100 | 564,400 |
| 02:24:56 | 9,907.00 | 100 | 564,300 |
| 02:24:55 | 9,896.00 | 100 | 564,200 |
| 02:24:55 | 9,895.00 | 100 | 564,100 |
| 02:24:55 | 9,900.00 | 200 | 564,000 |
| 02:24:54 | 9,909.00 | 100 | 563,800 |
| 02:24:53 | 9,904.00 | 100 | 563,700 |
| 02:24:50 | 9,908.00 | 100 | 563,600 |
Course Extremes
| 1 week | 9,436 |  | 10,630 |
| 1 month | 9,351 | | 10,695 |
| Current year | 8,960 | | 16,615 |
| 1 year | 6,660 | | 16,720 |
| 3 years | 1,494 | | 16,720 |
| 5 years | 1,043 | | 16,720 |
| 10 years | 1,021 | | 16,720 |
Monthly variations
Annual variations
| 2026 | -16.82% | ||
| 2025 | +255.75% | ||
| 2024 | +44.31% | ||
| 2023 | +70.19% | ||
| 2022 | -1.09% | ||
| 2021 | -26.48% | ||
| 2020 | -29.72% | ||
| 2019 | +17.25% | ||
| 2018 | -21.89% | ||
| 2017 | +55.78% | ||
| 2016 | +10.73% | ||
| 2015 | -17.22% | ||
| 2014 | -32.52% | ||
| 2013 | +61.58% | ||
| 2012 | +40.84% | ||
| 2011 | -7.91% | ||
| 2010 | -19.04% | ||
| 2009 | +4.09% | ||
| 2008 | -42.52% | ||
| 2007 | +4.39% | ||
| 2006 | -23.39% | ||
| 2005 | +59.31% | ||
| 2004 | +28.93% | ||
| 2003 | -9.45% |
- Stock Market
- Stocks
- 6269 Stock
- Quotes MODEC, Inc.
Select your edition
All financial news and data tailored to specific country editions
