|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,536.00 JPY | +0.01% |
|
-8.43% | -19.71% |
Quotes 5-day view: MODEC, Inc.
Delayed Quote Japan Exchange
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 10,360.00 ¥ | 10,115.00 ¥ | 9,606.00 ¥ | 9,535.00 ¥ | 9,536.00 ¥ |
| Volume | 763,200 | 514,500 | 935,400 | 884,600 | 208,500 |
| Change | -0.72% | -2.36% | -5.03% | -0.74% | +0.01% |
| Opening | 9,933.00 ¥ | 10,355.00 ¥ | 10,020.00 ¥ | 9,456.00 ¥ | 9,535.00 ¥ |
| High | 10,360.00 ¥ | 10,550.00 ¥ | 10,080.00 ¥ | 9,657.00 ¥ | 9,626.00 ¥ |
| Low | 9,918.00 ¥ | 10,110.00 ¥ | 9,523.00 ¥ | 9,325.00 ¥ | 9,468.00 ¥ |
Performance
| 1 day | +0.21% | ||
| 1 week | -8.43% | ||
| Current month | -4.83% | ||
| 1 month | -26.81% | ||
| 3 months | -24.97% | ||
| 6 months | -25.58% | ||
| Current year | -19.71% | ||
| 1 year | +66.46% | ||
| 3 years | +572.41% | ||
| 5 years | +331.77% | ||
| 10 years | +475.60% |
Volumes
marketsDaily volume
208,500
Estimated daily volume
1,338,619
Avg. Volume 20 sessions
809,020
Daily volume ratio
1.65
Avg. Volume 20 sessions JPY
7,714,814,720
Avg. Volume 20 sessions USD
48,132,729.04
Record volume 1
16,741,600
Record volume 2
9,767,100
Record volume 3
9,506,800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
656,623,652,248
Market Cap (USD)
4,091,571,966
Net sales (JPY)
717,100,000,000
Net sales (USD)
4,468,413,903
Number of employees
6,460
Sales / Employee (JPY)
111,006,192
Sales / Employee (USD)
691,705
Free-Float
66.46 %
Free-Float capitalization (JPY)
436,454,144,811
Free-Float capitalization (USD)
2,719,645,473
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
10,071.8
Moving average 20 days
10,646.45
Moving average 50 days
12,539.38
Moving average 100 days
13,415.49
Price spread / (MMA5)
+5.62%
Price spread / (MMA20)
+11.64%
Price spread / (MMA50)
+31.50%
Price spread / (MMA100)
+40.68%
STIM
RSI 9 days
30.74
RSI 14 days
32.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.01% | -8.43% | +66.46% | +572.41% | 4.09B | |
| +0.88% | -3.46% | +56.91% | +17.82% | 82.99B | |
| +0.73% | -3.98% | +62.64% | +111.53% | 62.52B | |
| +0.08% | -3.54% | +79.18% | +22.94% | 33.19B | |
| +0.93% | +2.30% | +106.01% | +373.19% | 27.89B | |
| 0.00% | +8.11% | +97.64% | +264.49% | 9.92B | |
| +0.19% | -1.54% | +57.97% | +36.43% | 7.57B | |
| +3.08% | -2.60% | +93.32% | +54.74% | 7.05B | |
| +0.95% | -1.45% | +97.30% | - | 6.6B | |
| +1.92% | +1.31% | +54.17% | +166.35% | 6.53B | |
| Average | +0.90% | -1.72% | +77.16% | +179.99% | 24.83B | |
| Weighted average by Cap. | +0.77% | -2.47% | +70.69% | +108.93% |
Historical Quotes: MODEC, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f077d63bc.CCBu7E6ILVpMTq9Zo0DSXbs2Dsj6bWNDXAY8ko_DWkA.ThVe3i3EXgk-JcAt7BO7Hs9OYLqcIAF2JHZR9PmsMyRgFyakJO5VNgkU4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:45:21 | 9,536.00 | 100 | 208,500 |
| 20:45:13 | 9,538.00 | 100 | 208,400 |
| 20:45:13 | 9,532.00 | 100 | 208,300 |
| 20:45:13 | 9,537.00 | 100 | 208,200 |
| 20:45:13 | 9,535.00 | 300 | 208,100 |
| 20:45:00 | 9,535.00 | 100 | 207,800 |
| 20:44:47 | 9,534.00 | 100 | 207,700 |
| 20:44:47 | 9,525.00 | 100 | 207,600 |
| 20:44:47 | 9,531.00 | 100 | 207,500 |
| 20:44:47 | 9,529.00 | 100 | 207,400 |
Course Extremes
| 1 week | 9,325 |  | 10,550 |
| 1 month | 9,325 | | 13,350 |
| Current year | 9,325 | | 16,615 |
| 1 year | 5,680 | | 16,720 |
| 3 years | 1,373 | | 16,720 |
| 5 years | 1,043 | | 16,720 |
| 10 years | 1,021 | | 16,720 |
Monthly variations
Annual variations
| 2026 | -19.87% | ||
| 2025 | +255.75% | ||
| 2024 | +44.31% | ||
| 2023 | +70.19% | ||
| 2022 | -1.09% | ||
| 2021 | -26.48% | ||
| 2020 | -29.72% | ||
| 2019 | +17.25% | ||
| 2018 | -21.89% | ||
| 2017 | +55.78% | ||
| 2016 | +10.73% | ||
| 2015 | -17.22% | ||
| 2014 | -32.52% | ||
| 2013 | +61.58% | ||
| 2012 | +40.84% | ||
| 2011 | -7.91% | ||
| 2010 | -19.04% | ||
| 2009 | +4.09% | ||
| 2008 | -42.52% | ||
| 2007 | +4.39% | ||
| 2006 | -23.39% | ||
| 2005 | +59.31% | ||
| 2004 | +28.93% | ||
| 2003 | -9.45% |
- Stock Market
- Stocks
- 6269 Stock
- Quotes MODEC, Inc.
Select your edition
All financial news and data tailored to specific country editions
