|
Market Closed -
Japan Exchange
02:30:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 8,175.00 JPY | +1.46% |
|
-3.37% | -31.30% |
| 08-20 | Fifth floating oil output facility for Exxon group arrives in Guyana's waters | RE |
| 08-06 | MODEC, Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
6269 8,175.00 ¥
+1.46%
5.4B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6269 | 8,175.00JPY | +1.46% | 5.4B ¥ |
Quotes 5-day view: MODEC, Inc.
Delayed Quote Japan Exchange
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | JP¥8,554.00 | JP¥8,399.00 | JP¥8,486.00 | JP¥8,057.00 | JP¥8,175.00 |
| Volume | 499,100 | 590,600 | 689,400 | 714,000 | 660,700 |
| Change | +1.11% | -1.81% | +1.04% | -5.06% | +1.46% |
| Opening | JP¥8,401.00 | JP¥8,427.00 | JP¥8,519.00 | JP¥8,339.00 | JP¥8,002.00 |
| High | JP¥8,578.00 | JP¥8,544.00 | JP¥8,606.00 | JP¥8,351.00 | JP¥8,204.00 |
| Low | JP¥8,378.00 | JP¥8,362.00 | JP¥8,433.00 | JP¥8,056.00 | JP¥8,001.00 |
Performance
| 1 day | +1.46% | ||
| 1 week | -3.37% | ||
| Current month | -8.22% | ||
| 1 month | -9.93% | ||
| 3 months | -19.54% | ||
| 6 months | -41.69% | ||
| Current year | -31.30% | ||
| 1 year | -2.21% | ||
| 3 years | +371.45% | ||
| 5 years | +330.94% | ||
| 10 years | +350.17% |
Volumes
marketsDaily volume
660,700
Estimated daily volume
660,700
Avg. Volume 20 sessions
684,307
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
5,594,209,725
Avg. Volume 20 sessions USD
35,394,564.93
Record volume 1
16,741,600
Record volume 2
9,767,100
Record volume 3
9,506,800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
549,779,154,466
Market Cap (USD)
3,482,193,488
Net sales (JPY)
717,100,000,000
Net sales (USD)
4,541,970,953
Number of employees
6,460
Sales / Employee (JPY)
111,006,192
Sales / Employee (USD)
703,091
Free-Float
66.46%
Free-Float capitalization (JPY)
365,415,980,717
Free-Float capitalization (USD)
2,314,473,254
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
8,391.2
Moving average 20 days
8,825.05
Moving average 50 days
9,448.04
Moving average 100 days
9,724.11
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+7.95%
Price spread / (MMA50)
+15.57%
Price spread / (MMA100)
+18.95%
RSI 9 days
23.8
RSI 14 days
28.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.46% | -3.37% | -2.21% | +371.45% | 3.48B | |
| +2.34% | +1.06% | +51.98% | -16.04% | 71.79B | |
| +2.39% | -1.07% | +25.25% | +59.83% | 54B | |
| +2.49% | +4.16% | +77.10% | +66.83% | 29.02B | |
| +1.85% | +2.86% | +49.62% | -21.05% | 27.4B | |
| +2.11% | +0.06% | +95.87% | +239.52% | 26.76B | |
| -4.44% | -22.14% | +61.34% | +181.61% | 13.61B | |
| +2.63% | +3.83% | +68.42% | +125.35% | 10.22B | |
| +4.13% | +4.20% | +93.31% | +199.58% | 9.58B | |
| +1.56% | -0.32% | +47.78% | -7.61% | 6.64B | |
| Average | +1.65% | -1.52% | +56.85% | +119.95% | 25.25B | |
| Weighted average by Cap. | +1.97% | -0.37% | +55.43% | +66.37% |
Historical Quotes: MODEC, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
408ab8e2c4f688.zaW5PDEGQtWlVQ_RGL0ZCUP2HcbMAwIye3CS7EToJOs.u9zuVwRJLuPnMHiXd4hDTyCcbPT4QEVaKBbVjwvbCbv-6ct7fmQQ5dFmXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 8,175.00 | 125,200 | 660,700 |
| 02:24:59 | 8,157.00 | 200 | 535,500 |
| 02:24:58 | 8,153.00 | 100 | 535,300 |
| 02:24:58 | 8,150.00 | 200 | 535,200 |
| 02:24:58 | 8,146.00 | 400 | 535,000 |
| 02:24:56 | 8,136.00 | 100 | 534,600 |
| 02:24:56 | 8,130.00 | 100 | 534,500 |
| 02:24:56 | 8,130.00 | 100 | 534,400 |
| 02:24:56 | 8,130.00 | 100 | 534,300 |
| 02:24:55 | 8,134.00 | 100 | 534,200 |
Price Extremes
| 1 week | 8,001 |  | 8,606 |
| 1 month | 8,001 | | 9,445 |
| Current year | 8,001 | | 16,615 |
| 1 year | 7,940 | | 16,720 |
| 3 years | 1,606 | | 16,720 |
| 5 years | 1,043 | | 16,720 |
| 10 years | 1,021 | | 16,720 |
Monthly variations
Annual variations
| 2026 | -31.30% | ||
| 2025 | +255.75% | ||
| 2024 | +44.31% | ||
| 2023 | +70.19% | ||
| 2022 | -1.09% | ||
| 2021 | -26.48% | ||
| 2020 | -29.72% | ||
| 2019 | +17.25% | ||
| 2018 | -21.89% | ||
| 2017 | +55.78% | ||
| 2016 | +10.73% | ||
| 2015 | -17.22% | ||
| 2014 | -32.52% | ||
| 2013 | +61.58% | ||
| 2012 | +40.84% | ||
| 2011 | -7.91% | ||
| 2010 | -19.04% | ||
| 2009 | +4.09% | ||
| 2008 | -42.52% | ||
| 2007 | +4.39% | ||
| 2006 | -23.39% | ||
| 2005 | +59.31% | ||
| 2004 | +28.93% | ||
| 2003 | -9.45% |
- Stock Market
- Stocks
- 6269 Stock
- Quotes MODEC, Inc.
Select your edition
All financial news and data tailored to specific country editions
