|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.01 USD | -5.79% |
|
-.--% | -5.79% |
Quotes 5-day view: MODEC, Inc.
Delayed Quote OTC Markets
| 2026-06-08 | 2026-03-03 | |
|---|---|---|
| Last | - $ | 82.01 $ |
| Volume | 15 | 100 |
| Change | - | -5.79% |
| Opening | - $ | 82.01 $ |
| High | - $ | 82.01 $ |
| Low | - $ | 82.01 $ |
Performance
| 1 day | -5.79% | ||
| 6 months | -5.79% | ||
| Current year | -5.79% | ||
| 1 year | +181.82% | ||
| 3 years | +697.76% | ||
| 5 years | +278.62% | ||
| 10 years | +456.00% |
Volumes
marketsDaily volume
100
Estimated daily volume
106
Avg. Volume 20 sessions
15
Daily volume ratio
7.05
Avg. Volume 20 sessions USD
1,230.15
Record volume 1
17,800
Record volume 2
9,300
Record volume 3
8,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,060,444,535
Net sales (JPY)
717,100,000,000
Net sales (USD)
4,476,531,141
Number of employees
6,460
Sales / Employee (JPY)
111,006,192
Sales / Employee (USD)
692,961
Free-Float
66.46 %
Free-Float capitalization (USD)
2,698,955,240
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
11.8
Moving average 50 days
5.765
Moving average 100 days
82.01
Price spread / (MMA20)
-85.61%
Price spread / (MMA50)
-92.97%
Price spread / (MMA100)
-.--%
RSI 9 days
46.49
RSI 14 days
47.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.79% | -.--% | +181.82% | +697.76% | 4.06B | |
| +0.39% | +2.83% | +58.36% | +20.00% | 83.72B | |
| -0.52% | +1.45% | +64.37% | +113.14% | 62.98B | |
| -0.45% | +1.29% | +80.55% | +25.07% | 33.22B | |
| -0.11% | +6.07% | +104.37% | +386.44% | 28.15B | |
| +0.85% | +7.18% | +96.99% | +272.83% | 10.46B | |
| +0.50% | +5.54% | +58.86% | +38.56% | 7.58B | |
| +0.01% | +4.39% | +93.32% | +60.75% | 7.27B | |
| +2.60% | +6.20% | +102.71% | - | 6.67B | |
| -0.71% | +0.60% | +53.08% | +164.48% | 6.63B | |
| Average | -0.36% | -0.50% | +89.44% | +197.67% | 25.07B | |
| Weighted average by Cap. | -0.09% | -2.14% | +73.65% | +114.82% |
Historical Quotes: MODEC, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 82.01 |  | 82.01 |
| 1 year | 52.21 | | 87.05 |
| 3 years | 10.35 | | 87.05 |
| 5 years | 10.28 | | 87.05 |
| 10 years | 10.28 | | 87.05 |
Monthly variations
Annual variations
| 2026 | -5.79% | ||
| 2025 | +375.92% | ||
| 2024 | +7.91% | ||
| 2023 | +47.14% | ||
| 2022 | -1.62% | ||
| 2021 | -36.53% | ||
| 2020 | -19.04% | ||
| 2019 | +3.59% | ||
| 2018 | -6.02% | ||
| 2017 | +56.48% | ||
| 2016 | +1.42% | ||
| 2015 | -15.71% | ||
| 2011 | -0.82% | ||
| 2010 | -12.86% | ||
| 2009 | +40.14% | ||
| 2008 | -62.76% | ||
| 2007 | -1.52% |
- Stock Market
- Stocks
- 6269 Stock
- MDIK.F Stock
- Quotes MODEC, Inc.
Select your edition
All financial news and data tailored to specific country editions
