|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.01 USD | -5.79% |
|
-.--% | -5.79% |
| 06-30 | What energy exposure should you own if Hormuz reopens? |  |
| 05-12 | MODEC, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Performance
| 1 day | -5.79% | ||
| 6 months | -5.79% | ||
| Current year | -5.79% | ||
| 1 year | +181.82% | ||
| 3 years | +697.76% | ||
| 5 years | +278.62% | ||
| 10 years | +448.20% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Record volume 1
17,800
Record volume 2
9,300
Record volume 3
8,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,963,681,565
Net sales (JPY)
717,100,000,000
Net sales (USD)
4,446,332,133
Number of employees
6,460
Sales / Employee (JPY)
111,006,192
Sales / Employee (USD)
688,287
Free-Float
66.46 %
Free-Float capitalization (USD)
2,634,637,424
Indicators
Moving average 20 days
11.8
Moving average 50 days
5.765
Moving average 100 days
82.01
Price spread / (MMA20)
-85.61%
Price spread / (MMA50)
-92.97%
Price spread / (MMA100)
-.--%
RSI 9 days
46.49
RSI 14 days
47.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.79% | -.--% | +181.82% | +697.76% | 3.96B | |
| +0.09% | -3.98% | +26.59% | -8.77% | 67.47B | |
| -1.93% | -6.68% | +33.15% | +67.03% | 52.36B | |
| -0.15% | -3.65% | +53.16% | -1.99% | 27.53B | |
| +2.52% | +3.58% | +91.26% | +297.79% | 26.61B | |
| -6.16% | -10.92% | +100.95% | +327.30% | 6.75B | |
| -0.44% | -3.43% | +37.77% | +10.89% | 6.47B | |
| -5.08% | -12.30% | +48.95% | +252.73% | 6.45B | |
| +3.49% | +0.31% | +53.30% | +23.60% | 5.97B | |
| +2.40% | -0.26% | +34.33% | +142.15% | 5.93B | |
| Average | -1.10% | -4.89% | +66.13% | +180.85% | 20.95B | |
| Weighted average by Cap. | -0.46% | -5.00% | +47.28% | +88.05% |
Historical Quotes: MODEC, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 82.01 |  | 82.01 |
| 1 year | 52.21 | | 87.05 |
| 3 years | 10.35 | | 87.05 |
| 5 years | 10.28 | | 87.05 |
| 10 years | 10.28 | | 87.05 |
Monthly variations
Annual variations
| 2026 | -5.79% | ||
| 2025 | +375.92% | ||
| 2024 | +7.91% | ||
| 2023 | +47.14% | ||
| 2022 | -1.62% | ||
| 2021 | -36.53% | ||
| 2020 | -19.04% | ||
| 2019 | +3.59% | ||
| 2018 | -6.02% | ||
| 2017 | +56.48% | ||
| 2016 | +1.42% | ||
| 2015 | -15.71% | ||
| 2011 | -0.82% | ||
| 2010 | -12.86% | ||
| 2009 | +40.14% | ||
| 2008 | -62.76% | ||
| 2007 | -1.52% |
- Stock Market
- Stocks
- 6269 Stock
- MDIKF Stock
- Quotes MODEC, Inc.
Select your edition
All financial news and data tailored to specific country editions
