|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.01 USD | -5.79% |
|
-.--% | -5.79% |
| 06-30 | What energy exposure should you own if Hormuz reopens? |  |
| 05-12 | MODEC, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: MODEC, Inc.
Delayed Quote OTC Markets
| 2026-07-16 | 2026-07-17 | |
|---|---|---|
| Last | US$0.000000 | US$0.000000 |
| Volume | 67 | 72 |
| Change | - | - |
| Opening | US$0.000000 | US$0.000000 |
| High | US$0.000000 | US$0.000000 |
| Low | US$0.000000 | US$0.000000 |
Performance
| 1 day | -5.79% | ||
| 6 months | -5.79% | ||
| Current year | -5.79% | ||
| 1 year | +181.82% | ||
| 3 years | +697.76% | ||
| 5 years | +278.62% | ||
| 10 years | +448.20% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
70
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
5,740.7
Record volume 1
17,800
Record volume 2
9,300
Record volume 3
8,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,383,595,222
Net sales (JPY)
717,100,000,000
Net sales (USD)
4,380,681,263
Number of employees
6,460
Sales / Employee (JPY)
111,006,192
Sales / Employee (USD)
678,124
Free-Float
66.46 %
Free-Float capitalization (USD)
2,913,751,732
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
11.8
Moving average 50 days
5.765
Moving average 100 days
82.01
Price spread / (MMA20)
-85.61%
Price spread / (MMA50)
-92.97%
Price spread / (MMA100)
-.--%
RSI 9 days
46.49
RSI 14 days
47.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.79% | -.--% | +181.82% | +697.76% | 4.38B | |
| +11.01% | +11.56% | +47.79% | -9.43% | 78.37B | |
| +2.07% | +2.32% | +24.32% | +60.18% | 56.8B | |
| +0.96% | +6.49% | +110.56% | +317.80% | 30.6B | |
| +1.99% | -5.28% | +48.60% | -13.17% | 27.87B | |
| +1.92% | +4.90% | +91.07% | +196.54% | 9.74B | |
| +3.13% | +6.35% | +48.60% | +10.02% | 7.45B | |
| -1.12% | +6.34% | +50.90% | +148.22% | 6.46B | |
| +3.60% | +9.89% | +55.96% | +13.94% | 6.36B | |
| -5.86% | -2.69% | +55.11% | +226.17% | 6.33B | |
| Average | +1.19% | +3.77% | +71.47% | +164.80% | 23.44B | |
| Weighted average by Cap. | +4.52% | +1.71% | +55.23% | +83.47% |
Historical Quotes: MODEC, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 82.01 |  | 82.01 |
| 1 year | 52.21 | | 87.05 |
| 3 years | 10.35 | | 87.05 |
| 5 years | 10.28 | | 87.05 |
| 10 years | 10.28 | | 87.05 |
Monthly variations
Annual variations
| 2026 | -5.79% | ||
| 2025 | +375.92% | ||
| 2024 | +7.91% | ||
| 2023 | +47.14% | ||
| 2022 | -1.62% | ||
| 2021 | -36.53% | ||
| 2020 | -19.04% | ||
| 2019 | +3.59% | ||
| 2018 | -6.02% | ||
| 2017 | +56.48% | ||
| 2016 | +1.42% | ||
| 2015 | -15.71% | ||
| 2011 | -0.82% | ||
| 2010 | -12.86% | ||
| 2009 | +40.14% | ||
| 2008 | -62.76% | ||
| 2007 | -1.52% |
- Stock Market
- Stocks
- 6269 Stock
- MDIK.F Stock
- Quotes MODEC, Inc.
Select your edition
All financial news and data tailored to specific country editions
