|
Delayed
OTC Markets
11:55:06 2026-03-03 EST
|
5-day change | 1st Jan Change | ||
| 82.01 USD | -5.79% |
|
-.--% | -5.79% |
| 08-06 | MODEC, Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-30 | What energy exposure should you own if Hormuz reopens? |  |
Stock exchange
OTC Markets
MDIKF - $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6269 | 10,715.00JPY | +1.71% | 9.45B ¥ | ||
OTC Markets
| MDIKY | 61.38USD | -12.31% | 30.69K $ |
Performance
| 1 day | -5.79% | ||
| 6 months | -5.79% | ||
| Current year | -5.79% | ||
| 1 year | +181.82% | ||
| 3 years | +692.37% | ||
| 5 years | +278.62% | ||
| 10 years | +448.20% |
Volumes
marketsDaily volume
-
Avg. Volume 20 sessions
2
Avg. Volume 20 sessions USD
0
Record volume 1
17,800
Record volume 2
9,300
Record volume 3
8,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (JPY)
717,100,000,000
Net sales (USD)
4,500,326,338
Number of employees
6,460
Sales / Employee (JPY)
111,006,192
Sales / Employee (USD)
696,645
Indicators
Moving average 20 days
8.453
Moving average 50 days
5.765
RSI 9 days
46.49
RSI 14 days
47.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | +181.82% | +692.37% | - | |
| -0.51% | -0.15% | +60.96% | -7.63% | 79.94B | |
| -0.81% | -0.62% | +50.24% | +82.67% | 64.42B | |
| -1.06% | +4.79% | +125.32% | +332.02% | 31.3B | |
| +0.30% | +3.06% | +63.31% | -11.59% | 28.93B | |
| +0.11% | +2.82% | +93.79% | +217.52% | 10.24B | |
| -2.27% | +0.52% | +70.95% | +2.47% | 7.7B | |
| -0.22% | +5.55% | +56.62% | +167.72% | 6.92B | |
| -1.36% | -2.49% | +62.60% | +7.70% | 6.67B | |
| -2.50% | +6.46% | +81.25% | +240.58% | 6.68B | |
| Average | -1.43% | +4.92% | +84.69% | +172.38% | 24.73B | |
| Weighted average by Cap. | -0.67% | +4.43% | +68.88% | +81.70% |
Historical Quotes: MODEC, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | - |  | 82.01 |
| 1 year | - | | 87.05 |
| 3 years | - | | 87.05 |
| 5 years | - | | 87.05 |
| 10 years | - | | 87.05 |
Monthly variations
Annual variations
| 2026 | -5.79% | ||
| 2025 | +375.92% | ||
| 2024 | +7.91% | ||
| 2023 | +47.14% | ||
| 2022 | -1.62% | ||
| 2021 | -36.53% | ||
| 2020 | -19.04% | ||
| 2019 | +3.59% | ||
| 2018 | -6.02% | ||
| 2017 | +56.48% | ||
| 2016 | +1.42% | ||
| 2015 | -15.71% | ||
| 2011 | -0.82% | ||
| 2010 | -12.86% | ||
| 2009 | +40.14% | ||
| 2008 | -62.76% | ||
| 2007 | -1.52% |
- Stock Market
- Stocks
- 6269 Stock
- MDIKF Stock
- Quotes MODEC, Inc.
Select your edition
All financial news and data tailored to specific country editions
