|
Market Closed -
Toronto S.E.
09:39:27 2026-08-10 EDT
|
5-day change | 1st Jan Change | ||
| 0.4400 CAD | 0.00% |
|
0.00% | -26.67% |
Stock exchange
Toronto S.E.
MSR 0.4400 $
0.00%
4.18K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSR | 0.4400CAD | 0.00% | 4.18K $ | ||
OTC Markets
| MDSQF | 0.3490USD | -14.88% | 436.25 $ |
Quotes 5-day view: Minsud Resources Corp.
Delayed Quote Toronto S.E.
| 2026-08-10 | |
|---|---|
| Last | $0.4400 |
| Volume | 9,500 |
| Change | - |
| Opening | $0.4400 |
| High | $0.4400 |
| Low | $0.4400 |
Performance
| Current month | -13.73% | ||
| 1 month | -15.38% | ||
| 3 months | -24.14% | ||
| 6 months | -26.67% | ||
| Current year | -26.67% | ||
| 1 year | -29.03% | ||
| 3 years | -63.33% | ||
| 5 years | +877.78% | ||
| 10 years | +700.00% |
Volumes
marketsDaily volume
9,500
Estimated daily volume
9,500
Avg. Volume 20 sessions
2,206
Daily volume ratio
4.31
Avg. Volume 20 sessions CAD
970.64
Avg. Volume 20 sessions USD
699.35
Record volume 1
1,025,000
Record volume 2
841,000
Record volume 3
760,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
74,442,778
Market Cap (USD)
53,669,085
Net sales ()
-
Free-Float
57.28 %
Free-Float capitalization (CAD)
42,643,940
Free-Float capitalization (USD)
30,743,899
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.4667
Moving average 20 days
0.4375
Moving average 50 days
0.4296
Moving average 100 days
0.527
Price spread / (MMA5)
+6.07%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
+19.77%
RSI 9 days
33.12
RSI 14 days
40.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -29.03% | -63.33% | 53.67M | |
| +2.52% | -0.23% | +53.80% | +45.98% | 221B | |
| +0.95% | -5.11% | +57.86% | +53.71% | 164B | |
| +0.54% | -2.60% | +71.87% | +170.38% | 99.67B | |
| +0.89% | -2.62% | +84.75% | +30.75% | 87.28B | |
| 0.00% | -0.15% | +20.90% | +60.59% | 67B | |
| +2.03% | -2.82% | +81.01% | +72.24% | 55.89B | |
| +2.05% | -3.53% | +101.98% | +71.98% | 31.16B | |
| +1.74% | -1.11% | +71.55% | +471.37% | 28.75B | |
| +0.09% | -4.59% | +33.08% | +80.79% | 24.83B | |
| Average | +1.18% | -2.21% | +54.78% | +99.45% | 77.97B | |
| Weighted average by Cap. | +1.41% | -2.50% | +61.47% | +82.77% |
Historical Quotes: Minsud Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.44 |  | 0.52 |
| Current year | 0.44 | | 0.7 |
| 1 year | 0.4 | | 0.8 |
| 3 years | 0.4 | | 1.4 |
| 5 years | 0.07 | | 1.78 |
| 10 years | 0 | | 1.78 |
Monthly variations
Annual variations
| 2026 | -26.67% | ||
| 2025 | -29.41% | ||
| 2024 | +3.66% | ||
| 2023 | +215.38% | ||
| 2022 | +8.33% | ||
| 2021 | +300.00% | ||
| 2020 | +33.33% | ||
| 2019 | -10.00% | ||
| 2018 | -28.57% | ||
| 2017 | +40.00% | ||
| 2016 | -41.18% | ||
| 2015 | +30.77% | ||
| 2014 | +8.33% | ||
| 2013 | -7.69% | ||
| 2012 | -68.29% | ||
| 2011 | -67.46% |
- Stock Market
- Stocks
- MSR Stock
- Quotes Minsud Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
