|
Market Closed -
Toronto S.E.
11:20:37 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.5600 CAD | +1.82% |
|
-1.75% | -6.67% |
Stock exchange
Toronto S.E.
MSR 0.5600 $
+1.82%
280
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSR | 0.5600CAD | +1.82% | 280 $ | ||
OTC Markets
| MDSQF | 0.4285USD | -0.35% | 8.78K $ |
Quotes 5-day view: Minsud Resources Corp.
Delayed Quote Toronto S.E.
| 2026-09-29 | 2026-10-02 | |
|---|---|---|
| Last | $0.5500 | $0.5600 |
| Volume | 500 | 500 |
| Change | - | +1.82% |
| Opening | $0.5500 | $0.5600 |
| High | $0.5500 | $0.5600 |
| Low | $0.5500 | $0.5600 |
Performance
| 1 day | +1.82% | ||
| 1 week | -1.75% | ||
| Current month | +1.82% | ||
| 3 months | +12.00% | ||
| 6 months | +7.69% | ||
| Current year | -6.67% | ||
| 1 year | +33.33% | ||
| 3 years | -49.09% | ||
| 5 years | +107.41% | ||
| 10 years | +646.67% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
17,796
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
9,965.76
Avg. Volume 20 sessions USD
6,987.99
Record volume 1
1,025,000
Record volume 2
841,000
Record volume 3
760,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
94,829,425
Market Cap (USD)
66,494,393
Net sales ()
-
Free-Float
57.31%
Free-Float capitalization (CAD)
54,346,915
Free-Float capitalization (USD)
38,108,057
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.555
Moving average 20 days
0.5035
Moving average 50 days
0.4742
Moving average 100 days
0.5414
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-10.09%
Price spread / (MMA50)
-15.32%
Price spread / (MMA100)
-3.32%
STIM
RSI 9 days
51.85
RSI 14 days
51.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.82% | -1.75% | +33.33% | -49.09% | 66.49M | |
| +1.58% | +0.81% | +45.46% | +39.62% | 216B | |
| +1.47% | -0.45% | +43.09% | +40.14% | 160B | |
| +3.71% | +3.60% | +45.51% | +192.71% | 100B | |
| +2.95% | +0.05% | +61.46% | +23.86% | 87.17B | |
| +3.28% | +3.03% | -3.23% | +62.45% | 63.02B | |
| +2.97% | +1.36% | +45.65% | +67.25% | 58.08B | |
| +5.34% | +4.61% | +62.15% | +78.59% | 33.64B | |
| +0.60% | -6.71% | +16.51% | +402.24% | 26.28B | |
| -1.49% | -5.33% | +13.26% | +81.47% | 24.48B | |
| Average | +2.22% | -0.20% | +36.32% | +93.92% | 76.89B | |
| Weighted average by Cap. | +2.27% | +0.52% | +41.53% | +77.28% |
Historical Quotes: Minsud Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
806e.YxOcE4NQ-gmyoLiPP2Pa_aYzNeqc0qCi4y48xkqDrIM.KVn7WbE9jGDR09PMXDHsiOhqdqjRmsWSi3x3jCfO6ssBW_Ny1je1TsrNiA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.55 |  | 0.56 |
| 1 month | 0.55 | | 0.6 |
| Current year | 0.44 | | 0.7 |
| 1 year | 0.4 | | 0.8 |
| 3 years | 0.4 | | 1.2 |
| 5 years | 0.16 | | 1.78 |
| 10 years | 0 | | 1.78 |
Monthly variations
Annual variations
| 2026 | -6.67% | ||
| 2025 | -29.41% | ||
| 2024 | +3.66% | ||
| 2023 | +215.38% | ||
| 2022 | +8.33% | ||
| 2021 | +300.00% | ||
| 2020 | +33.33% | ||
| 2019 | -10.00% | ||
| 2018 | -28.57% | ||
| 2017 | +40.00% | ||
| 2016 | -41.18% | ||
| 2015 | +30.77% | ||
| 2014 | +8.33% | ||
| 2013 | -7.69% | ||
| 2012 | -68.29% | ||
| 2011 | -67.46% |
- Stock Market
- Stocks
- MSR Stock
- Quotes Minsud Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
