|
Market Closed -
Australian S.E.
00:10:28 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 46.59 AUD | -3.36% |
|
+5.67% | -14.33% |
| 11-02 | Australia's Mineral Resources CFO Mark Wilson to retire at end of year | RE |
| 11-02 | Mineral Resources Says CFO to Retire at End of December | MT |
Stock exchange
Australian S.E.
MIN 46.59 $
-3.36%
46.39M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MIN | 46.59AUD | -3.36% | 46.39M $ | ||
OTC Markets
| MALRF | 45.47USD | -2.85% | 23.64K $ | |
|
Börse Stuttgart
| F5J | 28.50EUR | -1.42% | 9.98K € | |
|
Deutsche Boerse AG
| F5J | 28.30EUR | -4.63% | 0 € | |
|
Tradegate
| F5J | 28.65EUR | -1.44% | 0 € | |
|
Boerse Muenchen
| F5J | 28.74EUR | -1.64% | 0 € | |
| MALRY | 32.03USD | -0.32% | 24.82K $ | ||
|
Deutsche Boerse AG
| F5J0 | 28.20EUR | -4.73% | 0 € | |
|
Boerse Muenchen
| F5J0 | 28.80EUR | -0.69% | 0 € | |
|
Börse Stuttgart
| F5J0 | 28.40EUR | 0.00% | 0 € |
Quotes 5-day view: Mineral Resources Limited
Delayed Quote Australian S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | A$44.61 | A$44.79 | A$43.36 | A$48.21 | A$46.59 |
| Volume | 731,622 | 1,048,284 | 1,402,347 | 1,341,106 | 995,711 |
| Change | +1.18% | +0.40% | -3.19% | +11.19% | -3.36% |
| Opening | A$43.70 | A$44.81 | A$44.34 | A$45.00 | A$47.00 |
| High | A$45.08 | A$45.68 | A$45.11 | A$48.21 | A$47.17 |
| Low | A$43.44 | A$44.08 | A$43.22 | A$44.77 | A$45.21 |
Performance
| 1 day | -3.36% | ||
| 1 week | +5.67% | ||
| Current month | +5.67% | ||
| 1 month | -9.46% | ||
| 3 months | -24.61% | ||
| 6 months | -32.77% | ||
| Current year | -14.33% | ||
| 1 year | +5.45% | ||
| 3 years | -23.19% | ||
| 5 years | +22.99% | ||
| 10 years | +299.91% |
Volumes
marketsDaily volume
995,711
Estimated daily volume
995,711
Avg. Volume 20 sessions
1,318,992
Daily volume ratio
0.75
Avg. Volume 20 sessions AUD
61,451,837.28
Avg. Volume 20 sessions USD
42,174,395.93
Record volume 1
22,733,460
Record volume 2
19,049,500
Record volume 3
16,867,250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
9,596,604,355
Market Cap (USD)
6,599,232,812
Net sales (AUD)
6,461,000,000
Net sales (USD)
4,442,992,711
Number of employees
7,266
Sales / Employee (AUD)
889,210
Sales / Employee (USD)
611,477
Free-Float
86.81%
Free-Float capitalization (AUD)
8,409,463,445
Free-Float capitalization (USD)
5,782,879,552
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
45.01
Moving average 20 days
45.2
Moving average 50 days
51.96
Moving average 100 days
56.81
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
+11.53%
Price spread / (MMA100)
+21.93%
RSI 9 days
61.66
RSI 14 days
53.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.36% | +5.67% | +5.45% | -23.19% | 6.6B | |
| -2.34% | +0.10% | +34.00% | +26.80% | 209B | |
| +0.18% | +3.07% | +19.43% | +17.73% | 146B | |
| -0.63% | -2.98% | +37.74% | +186.47% | 91.61B | |
| -0.35% | -4.69% | +37.64% | +12.02% | 78.57B | |
| +1.99% | +4.79% | -1.25% | +55.80% | 61.07B | |
| 0.00% | -0.08% | +31.52% | +46.96% | 53.42B | |
| +1.73% | +1.03% | +45.95% | +69.17% | 29.45B | |
| -0.44% | +12.27% | +21.46% | +91.53% | 25.49B | |
| +0.72% | +12.44% | +13.20% | +351.49% | 24.77B | |
| Average | -0.25% | +2.02% | +24.51% | +83.48% | 72.52B | |
| Weighted average by Cap. | -0.54% | +0.65% | +27.87% | +62.11% |
Historical Quotes: Mineral Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
057347b7043580dea9a6e5.9ZAFy-zbHa4Z1EqmUuOp51siAWfPUKUCgsr1fMbStZg.lNZIqZy0d-t17SjBapKcqxNHYw77EtY6tP2aOYuR2OGy-GO5u4JC5izlAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:10:28 | 46.59 | 1 | 960,320 |
| 00:10:28 | 46.59 | 316 | 960,319 |
| 00:10:28 | 46.59 | 427 | 960,003 |
| 00:10:28 | 46.59 | 371 | 959,576 |
| 00:10:28 | 46.59 | 796 | 959,205 |
| 00:10:28 | 46.59 | 999 | 958,409 |
| 00:10:28 | 46.59 | 570 | 957,410 |
| 00:10:28 | 46.59 | 4 | 956,840 |
| 00:10:28 | 46.59 | 369 | 956,836 |
| 00:10:28 | 46.59 | 438 | 956,467 |
Price Extremes
| 1 week | 43.22 |  | 48.21 |
| 1 month | 41.62 | | 51 |
| Current year | 41.62 | | 74.94 |
| 1 year | 41.62 | | 74.94 |
| 3 years | 14.05 | | 79.76 |
| 5 years | 14.05 | | 96.97 |
| 10 years | 9.15 | | 96.97 |
Monthly variations
Annual variations
| 2026 | -14.33% | ||
| 2025 | +58.77% | ||
| 2024 | -51.07% | ||
| 2023 | -9.33% | ||
| 2022 | +37.86% | ||
| 2021 | +49.53% | ||
| 2020 | +126.97% | ||
| 2019 | +6.66% | ||
| 2018 | -26.82% | ||
| 2017 | +74.42% | ||
| 2016 | +202.24% | ||
| 2015 | -47.10% | ||
| 2014 | -36.14% | ||
| 2013 | +22.25% | ||
| 2012 | -11.73% | ||
| 2011 | -10.79% | ||
| 2010 | +76.14% | ||
| 2009 | +218.18% | ||
| 2008 | -63.52% | ||
| 2007 | +194.15% | ||
| 2006 | +79.82% |
- Stock Market
- Stocks
- MIN Stock
- Quotes Mineral Resources Limited
Select your edition
All financial news and data tailored to specific country editions
