|
Market Closed -
Australian S.E.
01:10:11 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 44.67 AUD | +0.65% |
|
-9.50% | -17.86% |
| 10-14 | Morgans Financial Upgrades Mineral Resources to Buy from Accumulate; Price Target is AU$65 | MT |
| 10-01 | Mineral Resources' CEO of Lithium Business Resigns; Shares Down 3% | MT |
Stock exchange
Australian S.E.
MIN 44.67 $
+0.65%
83.05M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MIN | 44.67AUD | +0.65% | 83.05M $ | ||
OTC Markets
| MALRF | 45.47USD | -2.85% | 23.64K $ | |
|
Tradegate
| F5J | 27.78EUR | +1.35% | 416.78 € | |
|
Deutsche Boerse AG
| F5J | 27.35EUR | +0.83% | 0 € | |
|
Börse Stuttgart
| F5J | 27.54EUR | +0.95% | 0 € | |
|
Boerse Muenchen
| F5J | 27.36EUR | +0.39% | 0 € | |
| MALRY | 30.94USD | -3.28% | 131K $ | ||
|
Deutsche Boerse AG
| F5J0 | 27.20EUR | +0.74% | 0 € | |
|
Boerse Muenchen
| F5J0 | 27.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| F5J0 | 27.20EUR | +3.82% | 0 € |
Quotes 5-day view: Mineral Resources Limited
Delayed Quote Australian S.E.
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | A$49.36 | A$49.08 | A$45.81 | A$46.64 | A$44.38 |
| Volume | 1,143,418 | 957,606 | 1,888,559 | 1,251,437 | 1,252,309 |
| Change | -0.62% | -0.57% | -6.66% | +1.81% | -4.85% |
| Opening | A$49.70 | A$49.70 | A$48.70 | A$46.80 | A$45.80 |
| High | A$50.38 | A$50.96 | A$48.75 | A$47.47 | A$45.95 |
| Low | A$49.12 | A$48.41 | A$45.32 | A$46.24 | A$44.14 |
Performance
| 1 day | +0.65% | ||
| 1 week | -9.50% | ||
| Current month | -14.57% | ||
| 1 month | -17.77% | ||
| 3 months | -23.38% | ||
| 6 months | -24.72% | ||
| Current year | -17.86% | ||
| 1 year | +5.13% | ||
| 3 years | -28.28% | ||
| 5 years | +3.02% | ||
| 10 years | +311.33% |
Volumes
marketsDaily volume
1,859,149
Estimated daily volume
1,859,149
Avg. Volume 20 sessions
1,061,022
Daily volume ratio
1.75
Avg. Volume 20 sessions AUD
47,395,852.74
Avg. Volume 20 sessions USD
32,990,831.22
Record volume 1
22,733,460
Record volume 2
19,049,500
Record volume 3
16,867,250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
8,729,113,916
Market Cap (USD)
6,039,655,377
Net sales (AUD)
6,461,000,000
Net sales (USD)
4,470,352,176
Number of employees
7,266
Sales / Employee (AUD)
889,210
Sales / Employee (USD)
615,243
Free-Float
86.36%
Free-Float capitalization (AUD)
7,609,593,800
Free-Float capitalization (USD)
5,265,061,786
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
47.05
Moving average 20 days
50.88
Moving average 50 days
58.37
Moving average 100 days
60.63
Price spread / (MMA5)
+5.34%
Price spread / (MMA20)
+13.90%
Price spread / (MMA50)
+30.67%
Price spread / (MMA100)
+35.74%
STIM
RSI 9 days
21.45
RSI 14 days
24.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | -9.50% | +5.13% | -28.28% | 6.04B | |
| +3.50% | -1.49% | +37.15% | +32.87% | 204B | |
| -0.77% | -5.80% | +30.65% | +28.68% | 152B | |
| -0.66% | +3.99% | +61.38% | +213.06% | 102B | |
| +0.68% | -1.03% | +64.61% | +25.04% | 89.29B | |
| -0.91% | -3.85% | -10.25% | +51.90% | 62.06B | |
| -0.91% | -3.48% | +37.14% | +55.34% | 57.65B | |
| +1.24% | +1.38% | +51.85% | +75.67% | 32.26B | |
| +0.81% | -2.21% | +2.55% | +386.11% | 26.06B | |
| +1.74% | -0.74% | +6.40% | +67.55% | 23.65B | |
| Average | +0.51% | -2.36% | +28.66% | +90.79% | 75.45B | |
| Weighted average by Cap. | +0.76% | -2.58% | +36.67% | +73.27% |
Historical Quotes: Mineral Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f78c22860dfb1ef8e4d8.0xqiXOL-jfLrLYvk0KGb6gJF8iyTSMagbyCmKrLE4G0.llP6aoTOycLdat3T4vDxoEQnokPSEbPnDmjVGouw1iilQ-Aqi8jry5N-yg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:11 | 44.67 | 83 | 1,268,632 |
| 01:10:11 | 44.67 | 100 | 1,268,549 |
| 01:10:11 | 44.67 | 83 | 1,268,449 |
| 01:10:11 | 44.67 | 1,098 | 1,268,366 |
| 01:10:11 | 44.67 | 357 | 1,267,268 |
| 01:10:11 | 44.67 | 550 | 1,266,911 |
| 01:10:11 | 44.67 | 335 | 1,266,361 |
| 01:10:11 | 44.67 | 1,000 | 1,266,026 |
| 01:10:11 | 44.67 | 390 | 1,265,026 |
| 01:10:11 | 44.67 | 56 | 1,264,636 |
Price Extremes
| 1 week | 43.84 |  | 50.96 |
| 1 month | 43.84 | | 55.74 |
| Current year | 43.84 | | 74.94 |
| 1 year | 40.5 | | 74.94 |
| 3 years | 14.05 | | 79.76 |
| 5 years | 14.05 | | 96.97 |
| 10 years | 9.15 | | 96.97 |
Monthly variations
Annual variations
| 2026 | -18.39% | ||
| 2025 | +58.77% | ||
| 2024 | -51.07% | ||
| 2023 | -9.33% | ||
| 2022 | +37.86% | ||
| 2021 | +49.53% | ||
| 2020 | +126.97% | ||
| 2019 | +6.66% | ||
| 2018 | -26.82% | ||
| 2017 | +74.42% | ||
| 2016 | +202.24% | ||
| 2015 | -47.10% | ||
| 2014 | -36.14% | ||
| 2013 | +22.25% | ||
| 2012 | -11.73% | ||
| 2011 | -10.79% | ||
| 2010 | +76.14% | ||
| 2009 | +218.18% | ||
| 2008 | -63.52% | ||
| 2007 | +194.15% | ||
| 2006 | +79.82% |
- Stock Market
- Stocks
- MIN Stock
- Quotes Mineral Resources Limited
Select your edition
All financial news and data tailored to specific country editions
